USA Stock RIOT Historical charts - Riot Blockchain, Inc
Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 11.99 | 10.66 to 12.25 | 0.93% | 0.74 times |
31 Fri Jan 2025 | 11.88 | 11.69 to 12.46 | -0.17% | 0.85 times |
30 Thu Jan 2025 | 11.90 | 11.42 to 12.14 | 6.06% | 0.96 times |
29 Wed Jan 2025 | 11.22 | 10.71 to 11.53 | 2.47% | 0.99 times |
28 Tue Jan 2025 | 10.95 | 10.75 to 11.70 | -4.37% | 0.82 times |
27 Mon Jan 2025 | 11.45 | 11.07 to 12.63 | -15.44% | 1.25 times |
24 Fri Jan 2025 | 13.54 | 13.05 to 14.23 | 4.23% | 1.03 times |
23 Thu Jan 2025 | 12.99 | 12.75 to 14.54 | -1.14% | 1.45 times |
22 Wed Jan 2025 | 13.14 | 12.47 to 13.74 | 3.14% | 0.83 times |
21 Tue Jan 2025 | 12.74 | 12.52 to 14.37 | -4.85% | 1.02 times |
17 Fri Jan 2025 | 13.39 | 13.33 to 14.43 | 0% | 0.79 times |
17 Fri Jan 2025 | 13.39 | 13.33 to 14.43 | 0.75% | 0.79 times |
Technical analysis forecast for RIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIOT RIOT at this time. Stock is falling and might fall more.
It appears as if RIOT RIOT gave a large move recently.
Stock of RIOT (RIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RIOT is bearish for shortterm, and stock might move down till 11.3 or till 10.4. Use a stoploss of 12.14 and if the stock hits stoploss, then it can shoot up till 12.93
Tomorrow's movement Prediction of RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RIOT Historical charts - Share Riot Blockchain, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance