ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 20.31
  • 12Day Average: 19.89
  • 20Day Average: 20.28
  • 50Day Average: 22.25
  • 100Day Average: 22.16
  • 150Day Average: 19.77

RIOT Indicators & signals

Indicator MACD (12,26,9)

20.25, 20.71, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

16.85, 25.74, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 21.30 19.57 to 21.60 6.5% 0.66 times
24 Mon Aug 2026 20.00 19.60 to 20.87 0.86% 0.61 times
21 Fri Aug 2026 19.83 19.56 to 22.20 -5.57% 1.09 times
20 Thu Aug 2026 21.00 19.62 to 21.02 8.25% 0.75 times
19 Wed Aug 2026 19.40 17.86 to 19.89 2.54% 0.72 times
18 Tue Aug 2026 18.92 18.77 to 19.96 -5.73% 0.47 times
17 Mon Aug 2026 20.07 18.90 to 20.09 5.52% 0.55 times
14 Fri Aug 2026 19.02 18.46 to 19.55 -1.04% 0.68 times
13 Thu Aug 2026 19.22 19.04 to 20.86 -5.41% 0.75 times
12 Wed Aug 2026 20.32 20.19 to 22.21 0.4% 1.37 times
11 Tue Aug 2026 20.24 19.34 to 23.66 4.33% 3.03 times
10 Mon Aug 2026 19.40 19.12 to 20.46 -5.37% 0.83 times

Technical analysis forecast of RIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIOT RIOT at this time. Stock is rising and might rise more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RIOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.47. However, stock will show a bullish move above 21.5.

Tomorrow's movement Prediction of RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIOT Historical charts - Share Riot Blockchain, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top