ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 20.79
  • 12Day Average: 23.13
  • 20Day Average: 25.02
  • 50Day Average: 24.95
  • 100Day Average: 20.33
  • 150Day Average: 18.61

RIOT Indicators & signals

Indicator MACD (12,26,9)

22.57, 23.95, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 13.4, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 20.20 19.57 to 21.57 0.05% 0.92 times
13 Mon Jul 2026 20.19 19.41 to 20.93 -3.72% 1.35 times
10 Fri Jul 2026 20.97 20.56 to 22.19 -2.56% 0.59 times
09 Thu Jul 2026 21.52 21.24 to 22.42 2.14% 0.91 times
08 Wed Jul 2026 21.07 20.01 to 21.83 -0.47% 0.84 times
07 Tue Jul 2026 21.17 20.51 to 22.88 -7.39% 0.8 times
06 Mon Jul 2026 22.86 22.56 to 24.39 3.39% 0.93 times
02 Thu Jul 2026 22.11 21.58 to 24.37 -7.72% 1.24 times
01 Wed Jul 2026 23.96 23.72 to 27.49 -12.49% 1.39 times
30 Tue Jun 2026 27.38 26.30 to 27.81 -1.37% 0.91 times
29 Mon Jun 2026 27.76 26.18 to 29.12 -2.25% 1.04 times
26 Fri Jun 2026 28.40 26.28 to 28.90 2.31% 1.28 times

Technical analysis forecast for RIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIOT RIOT at this time. Stock is falling and might fall more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RIOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RIOT stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 16.5 as target. However if you take a buy trade in RIOT, then use 20.4 as stoploss and 23.62 as target.

Tomorrow's movement Prediction of RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIOT Historical charts - Share Riot Blockchain, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top