ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIOT Historical charts - Riot Blockchain, Inc

Historical charts for Stock RIOT - Share Riot Blockchain, Inc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.73
  • 12Day Average: 13.98
  • 20Day Average: 14.53
  • 50Day Average: 16.34
  • 100Day Average: 16.24
  • 150Day Average: 14.58

RIOT Indicators & signals

Indicator MACD (12,26,9)

13.96, 14.64, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.23, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 13.20 13.05 to 13.65 -1.71% 0.54 times
26 Fri Dec 2025 13.43 13.38 to 14.18 -3.52% 0.54 times
24 Wed Dec 2025 13.92 13.54 to 13.93 1.83% 0.37 times
23 Tue Dec 2025 13.67 13.64 to 14.23 -5.2% 0.93 times
22 Mon Dec 2025 14.42 14.29 to 15.10 -0.83% 0.86 times
19 Fri Dec 2025 14.54 13.62 to 14.55 8.67% 1.1 times
18 Thu Dec 2025 13.38 13.06 to 13.74 3.32% 0.96 times
17 Wed Dec 2025 12.95 12.84 to 13.99 -3.86% 0.91 times
16 Tue Dec 2025 13.47 13.08 to 13.86 -1.75% 1.17 times
15 Mon Dec 2025 13.71 13.57 to 15.29 -10.39% 1.61 times
12 Fri Dec 2025 15.30 15.03 to 16.27 -2.86% 1.53 times
11 Thu Dec 2025 15.75 14.66 to 15.81 1.16% 1.77 times

Technical analysis forecast for RIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIOT RIOT at this time. Stock is falling and might fall more.

It appears as if RIOT RIOT gave a large move recently.

Stock of RIOT (RIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RIOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RIOT stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.3 as target. However if you take a buy trade in RIOT, then use 13.4 as stoploss and 14.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIOT Historical charts - Share Riot Blockchain, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIOT Historical charts - Share Riot Blockchain, Inc

 

Back to top