Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 1115.70 | 1129.41 | 1131.44 | 1113.29 |
| 10 Thu Sep | 1123.00 | 1126.08 | 1133.79 | 1120.52 |
| 09 Wed Sep | 1124.21 | 1127.61 | 1138.79 | 1119.00 |
| 08 Tue Sep | 1123.91 | 1133.00 | 1134.53 | 1113.55 |
| 04 Fri Sep | 1148.20 | 1160.00 | 1160.55 | 1138.31 |
Stock of Eli Lilly and Company closed at 1115.70 and it opened at 1129.41
It moved inside a range of 1113.29 and 1131.44
52 week High is 1292.65 and 52 week Low is 793.82
Financial Year High is 1292.65 and Low is 850.51
This year High is 1292.65 and Low is 850.51
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -73.71, which is -6.2% with investment starting at 1189.41.
An investment of 100,000 bucks in Eli Lilly and Company would have become 93800 bucks today.
Eli Lilly and Company LLY moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eli Lilly and Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eli Lilly and Company stays below 1135.2, but if it comes above 1135.2, then a intra day buy could be more profitable.
If you take a sell trade below 1135.2, then use 1135.2 as stoploss and 1077.6 as target. However if you take a buy trade in Eli Lilly and Company, then use 1135.2 as stoploss and 1183.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.2
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0.1
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.1
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been negative, with total returns of -95.39, which is -7.88% with investment starting at 1211.09.
An investment of 100,000 bucks in Eli Lilly and Company would have become 92120 bucks today.
Eli Lilly and Company LLY moves in a range of 30.4 points on a week to week basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish week, and a total of 30.4 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.5
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8.8 HC: 7.7 LC: 1 OC: 0.2
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.1 HC: 3 LC: 7.9 OC: 9.5
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 4.7
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 252.84, which is 29.3% with investment starting at 862.86.
An investment of 100,000 bucks in Eli Lilly and Company would have become 129300 bucks today.
Eli Lilly and Company LLY moves in a range of 87 points on a month to month basis. This means that a total of approx 87 plus points of returns can be expected in a bullish month, and a total of 87 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 1.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 16.5 HC: 10.1 LC: 5.9 OC: 12.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 2.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 16.4 HC: 1.5 LC: 14.7 OC: 11.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 35.1 HC: 4 LC: 30 OC: 29.6
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


