Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1077.75 | 1076.98 | 1081.39 | 1068.30 |
| 24 Wed Dec | 1076.98 | 1074.64 | 1085.73 | 1072.71 |
| 23 Tue Dec | 1071.64 | 1063.50 | 1088.48 | 1063.50 |
| 22 Mon Dec | 1076.24 | 1071.47 | 1083.48 | 1063.00 |
| 19 Fri Dec | 1070.50 | 1058.05 | 1075.38 | 1055.00 |
Stock of Eli Lilly and Company closed at 1077.75 and it opened at 1076.98
It moved inside a range of 1068.30 and 1081.39
52 week High is 1119.15 and 52 week Low is 623.78
Financial Year High is 1119.15 and Low is 623.78
This year High is 1119.15 and Low is 623.78
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been positive, with total returns of 84.11, which is 8.46% with investment starting at 993.64.
An investment of 100,000 bucks in Eli Lilly and Company would have become 108460 bucks today.
Eli Lilly and Company LLY moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Eli Lilly and Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eli Lilly and Company stays above 1072.2, but if it comes below 1072.2, then a intra day sell could be more profitable.
If you take a sell trade below 1072.2, then use 1072.2 as stoploss and 1041.75 as target. However if you take a buy trade in Eli Lilly and Company, then use 1072.2 as stoploss and 1108.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.4
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.1
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.6
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been positive, with total returns of 274.92, which is 34.24% with investment starting at 802.83.
An investment of 100,000 bucks in Eli Lilly and Company would have become 134240 bucks today.
Eli Lilly and Company LLY moves in a range of 36.2 points on a week to week basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish week, and a total of 36.2 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 4.5
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 2.1
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.9 HC: 4.1 LC: 7.6 OC: 5.2
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 266.67, which is 32.88% with investment starting at 811.08.
An investment of 100,000 bucks in Eli Lilly and Company would have become 132880 bucks today.
Eli Lilly and Company LLY moves in a range of 78.4 points on a month to month basis. This means that a total of approx 78.4 plus points of returns can be expected in a bullish month, and a total of 78.4 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.4 HC: 1 LC: 10.3 OC: 1.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 26.7 HC: 4.1 LC: 21.8 OC: 26.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 19.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 6.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 31.5 HC: 12 LC: 17.4 OC: 0.9
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


