Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1009.77 | 1014.48 | 1027.39 | 1004.00 |
| 04 Thu Dec | 1014.49 | 1032.63 | 1032.63 | 1007.18 |
| 03 Wed Dec | 1033.56 | 1046.39 | 1051.48 | 1022.32 |
| 02 Tue Dec | 1045.37 | 1053.00 | 1068.18 | 1040.36 |
| 01 Mon Dec | 1057.89 | 1074.38 | 1084.15 | 1055.00 |
Stock of Eli Lilly and Company closed at 1009.77 and it opened at 1014.48
It moved inside a range of 1004.00 and 1027.39
52 week High is 1119.15 and 52 week Low is 623.78
Financial Year High is 1119.15 and Low is 623.78
This year High is 1119.15 and Low is 623.78
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -39.83, which is -3.79% with investment starting at 1049.60.
An investment of 100,000 bucks in Eli Lilly and Company would have become 96210 bucks today.
Eli Lilly and Company LLY moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eli Lilly and Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 991.4 as stoploss in an intra day buy trade for a target of 1033.44. However, stock will show a bearish move below 991.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.3
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.5
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.4
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been positive, with total returns of 285.23, which is 39.37% with investment starting at 724.54.
An investment of 100,000 bucks in Eli Lilly and Company would have become 139370 bucks today.
Eli Lilly and Company LLY moves in a range of 42.8 points on a week to week basis. This means that a total of approx 42.8 plus points of returns can be expected in a bullish week, and a total of 42.8 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.9 HC: 4.1 LC: 7.6 OC: 5.2
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 6.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 10
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 8.1
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 198.69, which is 24.5% with investment starting at 811.08.
An investment of 100,000 bucks in Eli Lilly and Company would have become 124500 bucks today.
Eli Lilly and Company LLY moves in a range of 83.5 points on a month to month basis. This means that a total of approx 83.5 plus points of returns can be expected in a bullish month, and a total of 83.5 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 26.7 HC: 4.1 LC: 21.8 OC: 26.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 19.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 6.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 31.5 HC: 12 LC: 17.4 OC: 0.9
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


