Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 1142.85 | 1153.82 | 1164.92 | 1136.66 |
| 01 Thu Oct | 1150.05 | 1154.40 | 1165.00 | 1139.85 |
| 30 Wed Sep | 1157.08 | 1186.49 | 1215.00 | 1155.27 |
| 29 Tue Sep | 1184.63 | 1186.05 | 1192.94 | 1168.47 |
| 28 Mon Sep | 1184.78 | 1180.30 | 1194.09 | 1172.56 |
Stock of Eli Lilly and Company closed at 1142.85 and it opened at 1153.82
It moved inside a range of 1136.66 and 1164.92
52 week High is 1292.65 and 52 week Low is 850.51
Financial Year High is 1292.65 and Low is 850.51
This year High is 1292.65 and Low is 850.51
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -9.5900000000001, which is -0.83% with investment starting at 1152.44.
An investment of 100,000 bucks in Eli Lilly and Company would have become 99170 bucks today.
Eli Lilly and Company LLY moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eli Lilly and Company is bearish for shortterm, and stock might move down till 1130 or till 1104.5. Use a stoploss of 1151.21 and if the stock hits stoploss, then it can shoot up till 1172.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.5 HC: 1.9 LC: 0.5 OC: 1
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.2 HC: 5 LC: 0.2 OC: 2.4
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.2
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been negative, with total returns of -53.19, which is -4.45% with investment starting at 1196.04.
An investment of 100,000 bucks in Eli Lilly and Company would have become 95550 bucks today.
Eli Lilly and Company LLY moves in a range of 34.7 points on a week to week basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish week, and a total of 34.7 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 2.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 3.7
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.7
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.5
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.7
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 67.38, which is 6.27% with investment starting at 1075.47.
An investment of 100,000 bucks in Eli Lilly and Company would have become 106270 bucks today.
Eli Lilly and Company LLY moves in a range of 75.6 points on a month to month basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish month, and a total of 75.6 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 2.9
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 2.5
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 16.5 HC: 10.1 LC: 5.9 OC: 12.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 2.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 16.4 HC: 1.5 LC: 14.7 OC: 11.9
Eli Lilly and Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


