Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell Analysis of Eli Lilly and Company LLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1038.94 | 1031.95 | 1049.94 | 1018.00 |
| 15 Thu Jan | 1032.51 | 1071.45 | 1071.45 | 1012.57 |
| 14 Wed Jan | 1073.81 | 1080.18 | 1084.00 | 1061.12 |
| 13 Tue Jan | 1077.19 | 1083.00 | 1090.22 | 1069.09 |
| 12 Mon Jan | 1080.66 | 1058.00 | 1083.36 | 1058.00 |
Stock of Eli Lilly and Company closed at 1038.94 and it opened at 1031.95
It moved inside a range of 1018.00 and 1049.94
52 week High is 1133.95 and 52 week Low is 623.78
Financial Year High is 1133.95 and Low is 623.78
This year High is 1133.95 and Low is 1012.57
Eli Lilly and Company LLY Daily Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 day returns for Eli Lilly and Company LLY have been negative, with total returns of -36.12, which is -3.36% with investment starting at 1075.06.
An investment of 100,000 bucks in Eli Lilly and Company would have become 96640 bucks today.
Eli Lilly and Company LLY moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Eli Lilly and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eli Lilly and Company LLY at this time.
It appears as if Eli Lilly and Company LLY gave a large move recently.
Stock of Eli Lilly and Company (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Eli Lilly and Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1033.2, for a target of 1053.5 or 1070.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 3.1 HC: 1.1 LC: 2.1 OC: 1.7
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 5.8 HC: 3.8 LC: 2 OC: 0
Eli Lilly and Company is moving towards a low expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.4
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company is forming a DOJI candle
Candle stick analysis of Eli Lilly and Company as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.7
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Weekly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 week returns for Eli Lilly and Company LLY have been positive, with total returns of 114.47, which is 12.38% with investment starting at 924.47.
An investment of 100,000 bucks in Eli Lilly and Company would have become 112380 bucks today.
Eli Lilly and Company LLY moves in a range of 29.1 points on a week to week basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish week, and a total of 29.1 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 7.7 HC: 4.9 LC: 2.6 OC: 3.1
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 9.7 HC: 6.6 LC: 2.9 OC: 6.1
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 0.7
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7
Candle stick analysis of Eli Lilly and Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.6
Eli Lilly and Company is moving towards a high expiry
Eli Lilly and Company LLY Monthly Analysis to buy or sell
As per my analysis of Eli Lilly and Company LLY, 12 month returns for Eli Lilly and Company LLY have been positive, with total returns of 118.31, which is 12.85% with investment starting at 920.63.
An investment of 100,000 bucks in Eli Lilly and Company would have become 112850 bucks today.
Eli Lilly and Company LLY moves in a range of 79.1 points on a month to month basis. This means that a total of approx 79.1 plus points of returns can be expected in a bullish month, and a total of 79.1 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of Eli Lilly and Company LLY
Candle stick analysis of Eli Lilly and Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 12 HC: 9.1 LC: 2.6 OC: 5.2
Eli Lilly and Company is moving towards a low expiry
Candle stick analysis of Eli Lilly and Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 11.4 HC: 0.8 LC: 10.5 OC: 1.3
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 26.7 HC: 4.1 LC: 21.8 OC: 26.6
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 19.9
Eli Lilly and Company is moving towards a high expiry
Candle stick analysis of Eli Lilly and Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eli Lilly and Company are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 6.7
Eli Lilly and Company is moving towards a low expiry
Videos related to: Munafa technical analysis Eli Lilly and Company LLY technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


