CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CTSO
- CTSO Experts view
- Tomorrow's Movement CTSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytosorbentsCorporation
Strong intraday Stock price targets for CytosorbentsCorporation are 0.66 and 0.68
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (0%) | 0.68 | 0.67 - 0.69 | 0.2769 times | Mon 09 February 2026 | 0.67 (0%) | 0.67 | 0.67 - 0.72 | 0.364 times | Fri 06 February 2026 | 0.67 (6.35%) | 0.66 | 0.66 - 0.70 | 0.7393 times | Thu 05 February 2026 | 0.63 (-5.97%) | 0.68 | 0.63 - 0.70 | 0.9838 times | Wed 04 February 2026 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.73 | 1.1188 times | Tue 03 February 2026 | 0.69 (1.47%) | 0.69 | 0.67 - 0.73 | 2.2333 times | Mon 02 February 2026 | 0.68 (7.94%) | 0.63 | 0.63 - 0.68 | 0.6465 times | Fri 30 January 2026 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.68 | 1.806 times | Thu 29 January 2026 | 0.66 (-2.94%) | 0.70 | 0.64 - 0.70 | 0.9515 times | Wed 28 January 2026 | 0.68 (0%) | 0.69 | 0.66 - 0.70 | 0.8798 times | Tue 27 January 2026 | 0.68 (3.03%) | 0.67 | 0.63 - 0.68 | 2.2347 times |
Weekly price and charts CytosorbentsCorporation
Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.65 and 0.7
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (0%) | 0.67 | 0.67 - 0.72 | 0.0995 times | Fri 06 February 2026 | 0.67 (6.35%) | 0.63 | 0.63 - 0.73 | 0.8884 times | Fri 30 January 2026 | 0.63 (-7.35%) | 0.69 | 0.63 - 0.70 | 1.1509 times | Fri 23 January 2026 | 0.68 (-2.86%) | 0.69 | 0.67 - 0.73 | 0.5071 times | Fri 16 January 2026 | 0.70 (4.48%) | 0.70 | 0.67 - 0.74 | 0.9023 times | Fri 09 January 2026 | 0.67 (1.52%) | 0.66 | 0.65 - 0.70 | 0.5669 times | Fri 02 January 2026 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.69 | 1.3528 times | Fri 26 December 2025 | 0.68 (6.25%) | 0.64 | 0.64 - 0.77 | 0.9619 times | Fri 19 December 2025 | 0.64 (-5.88%) | 0.67 | 0.60 - 0.68 | 2.1377 times | Fri 12 December 2025 | 0.68 (-6.85%) | 0.72 | 0.63 - 0.76 | 1.4324 times | Fri 05 December 2025 | 0.73 (-9.88%) | 0.80 | 0.70 - 0.83 | 0.8399 times |
Monthly price and charts CytosorbentsCorporation
Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.65 and 0.75
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (6.35%) | 0.63 | 0.63 - 0.73 | 0.1777 times | Fri 30 January 2026 | 0.63 (-1.56%) | 0.66 | 0.63 - 0.74 | 0.5815 times | Wed 31 December 2025 | 0.64 (-20.99%) | 0.80 | 0.60 - 0.83 | 1.1903 times | Fri 28 November 2025 | 0.81 (1.25%) | 0.78 | 0.60 - 0.85 | 0.9628 times | Fri 31 October 2025 | 0.80 (-13.98%) | 0.91 | 0.77 - 1.02 | 0.705 times | Tue 30 September 2025 | 0.93 (-1.06%) | 0.93 | 0.87 - 1.04 | 0.6054 times | Fri 29 August 2025 | 0.94 (10.59%) | 0.87 | 0.77 - 1.22 | 2.9528 times | Thu 31 July 2025 | 0.85 (-33.59%) | 1.27 | 0.85 - 1.30 | 0.833 times | Mon 30 June 2025 | 1.28 (52.38%) | 0.87 | 0.84 - 1.39 | 0.7729 times | Fri 30 May 2025 | 0.84 (-16.83%) | 1.02 | 0.80 - 1.07 | 1.2186 times | Wed 30 April 2025 | 1.01 (1%) | 1.00 | 0.93 - 1.16 | 0.594 times |
Yearly price and charts CytosorbentsCorporation
Strong yearly Stock price targets for CytosorbentsCorporation CTSO are 0.65 and 0.76
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 0.73 |
| Yearly Target 5 | 0.79 |
Yearly price and volumes Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (4.69%) | 0.66 | 0.63 - 0.74 | 0.054 times | Wed 31 December 2025 | 0.64 (-29.67%) | 0.92 | 0.60 - 1.61 | 1.1163 times | Tue 31 December 2024 | 0.91 (-18.02%) | 1.11 | 0.70 - 1.59 | 0.9078 times | Fri 29 December 2023 | 1.11 (-28.39%) | 1.55 | 0.91 - 4.59 | 0.9687 times | Fri 30 December 2022 | 1.55 (-63.01%) | 4.16 | 1.03 - 4.33 | 1.5044 times | Fri 31 December 2021 | 4.19 (-47.43%) | 8.46 | 3.88 - 11.68 | 2.0248 times | Thu 31 December 2020 | 7.97 (0%) | 8.10 | 7.55 - 9.39 | 0.4241 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CytosorbentsCorporation
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytosorbentsCorporation (CTSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytosorbentsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytosorbentsCorporation in short term but the buy signal is initial and weak.
CytosorbentsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytosorbentsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytosorbentsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and CytosorbentsCorporation CTSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytosorbentsCorporation CTSO stock. Volume based technical analysis of CytosorbentsCorporation CTSO stock is negative.
CytosorbentsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.66 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.67 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.68 | 0.68 | 0.68 |
| 35 day SMA | 0.68 | 0.68 | 0.68 |
| 50 day SMA | 0.69 | 0.69 | 0.69 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.83 | 0.84 | 0.84 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |


