USA Cytosorbents Corporation CTSO All indicator, Cytosorbents Corporation CTSO indicators All technical analysis, Cytosorbents Corporation CTSO indicators All free charts, Cytosorbents Corporation CTSO indicators All historical values USA

Stock CTSO - Share Cytosorbents Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.62
Daily Resistance: 0.67
5 Day DMA Moving Average is 0.64
20 Day DMA Moving Average is 0.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	0.64	0.64	0.67	0.62	2.82 times
Thu 18 Dec 2025	0%	0.62	0.64	0.66	0.61	1.39 times
Wed 17 Dec 2025	0%	0.65	0.64	0.67	0.64	0.92 times
Tue 16 Dec 2025	1.59%	0.64	0.64	0.67	0.63	1.49 times
Mon 15 Dec 2025	-7.35%	0.67	0.63	0.68	0.60	3.24 times
Fri 12 Dec 2025	-4.23%	0.72	0.68	0.72	0.63	1.6 times
Thu 11 Dec 2025	7.58%	0.67	0.71	0.73	0.67	0.8 times
Wed 10 Dec 2025	-12%	0.70	0.66	0.73	0.66	2.62 times
Tue 09 Dec 2025	4.17%	0.72	0.75	0.76	0.72	0.53 times
Mon 08 Dec 2025	-1.37%	0.72	0.72	0.75	0.71	1.05 times

Volume is calculated using 10 day average volume

USA Cytosorbents Corporation CTSO All indicator, Cytosorbents Corporation CTSO indicators All technical analysis, Cytosorbents Corporation CTSO indicators All free charts, Cytosorbents Corporation CTSO indicators All historical values USA

Below are charts of USA Cytosorbents Corporation CTSO All indicator, Cytosorbents Corporation CTSO indicators All technical analysis, Cytosorbents Corporation CTSO indicators All free charts, Cytosorbents Corporation CTSO indicators All historical values USA

Cytosorbents Corporation CTSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cytosorbents Corporation CTSO ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cytosorbents Corporation CTSO are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Cytosorbents Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cytosorbents Corporation CTSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cytosorbents Corporation is 0.72

50 day MA of Cytosorbents Corporation is 0.76

100 day MA of Cytosorbents Corporation is 0.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cytosorbents Corporation CTSO is downtrend

Historical Moving averages values of Cytosorbents Corporation CTSO are:

Price	20 day	50 day	100 day
0.64	0.72	0.76	0.86
0.64	0.72	0.76	0.86
0.64	0.72	0.77	0.86
0.64	0.72	0.78	0.87
0.63	0.72	0.78	0.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cytosorbents Corporation CTSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytosorbents Corporation CTSO is: 227540 M

Current day volume is 1.233 times compared to averaged volume Cytosorbents Corporation has

Historical price to volume measure of Cytosorbents Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.64	0%	0%	1.233 times
0.64	0%	3.23%	0.606 times
0.64	0%	-1.54%	0.402 times
0.64	1.59%	0%	0.65 times
0.63	-7.35%	-5.97%	1.414 times
0.68	-4.23%	-5.56%	0.701 times
0.71	7.58%	5.97%	0.35 times
0.66	-12%	-5.71%	1.144 times
0.75	4.17%	4.17%	0.231 times
0.72	-1.37%	0%	0.458 times

Price to volume Charts of Cytosorbents Corporation CTSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cytosorbents Corporation CTSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cytosorbents Corporation CTSO is: 0.72 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cytosorbents Corporation CTSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.64	0.72	0.06	0.85	0.59
0.64	0.72	0.07	0.85	0.59
0.64	0.72	0.07	0.85	0.59
0.64	0.72	0.07	0.85	0.59
0.63	0.72	0.07	0.85	0.59

Bollinger Bands charts for Cytosorbents Corporation CTSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cytosorbents Corporation CTSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cytosorbents Corporation CTSO

14 day Cytosorbents Corporation CTSO RSI is: 46.67

According to RSI indicator,

Historical values of RSI indicator for Cytosorbents Corporation are as follows in descending order:

46.67 46.67 46.67 46.67 47.95 48.7 48.43 47.44 50.6 50.72 49.44 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cytosorbents Corporation CTSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cytosorbents Corporation CTSO

12,26,9 day Cytosorbents Corporation CTSO MACD is: 0.67, 0.7, -0.03

According to MACD indicator, Prices of Cytosorbents Corporation CTSO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cytosorbents Corporation CTSO are:

0.67, 0.7, -0.03
0.68, 0.7, -0.02
0.69, 0.71, -0.02
0.7, 0.72, -0.02
0.71, 0.73, -0.02
0.72, 0.74, -0.02
0.73, 0.74, -0.01
0.73, 0.74, -0.01
0.74, 0.75, -0.01
0.74, 0.75, -0.01

MACD charts of Cytosorbents Corporation CTSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cytosorbents Corporation CTSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cytosorbents Corporation CTSO CCI is: -82

According to CCI indicator, Cytosorbents Corporation CTSO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cytosorbents Corporation

Historical CCI values of Cytosorbents Corporation CTSO are:

-82 -93 -71 -77 -93 -29 14 -18 78 51

CCI charts of Cytosorbents Corporation CTSO are below. Second charts towards left.

Cytosorbents Corporation CTSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cytosorbents Corporation CTSO Stochastics is: 18

According to Stochastics indicator, Buying is coming in Cytosorbents Corporation

Cytosorbents Corporation CTSO is closing near its lowest lows

Historical Stochastics values of Cytosorbents Corporation CTSO are:

18 18 18 18 18 18 18 18 18 18

Cytosorbents Corporation CTSO Stochastics charts are below. Third charts to the left, at the bottom