USA Cytosorbents Corporation CTSO MACD indicator, Cytosorbents Corporation CTSO indicators MACD technical analysis, Cytosorbents Corporation CTSO indicators MACD free charts, Cytosorbents Corporation CTSO indicators MACD historical values USA

Stock CTSO - Share Cytosorbents Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 0.67
Daily Resistance: 0.71
5 Day DMA Moving Average is 0.67
20 Day DMA Moving Average is 0.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.35%	0.66	0.67	0.70	0.66	0.26 times
Thu 05 Feb 2026	-5.97%	0.68	0.63	0.70	0.63	0.35 times
Wed 04 Feb 2026	-2.9%	0.68	0.67	0.73	0.67	0.4 times
Tue 03 Feb 2026	1.47%	0.69	0.69	0.73	0.67	0.79 times
Mon 02 Feb 2026	7.94%	0.63	0.68	0.68	0.63	0.23 times
Fri 30 Jan 2026	-4.55%	0.66	0.63	0.68	0.63	0.64 times
Thu 29 Jan 2026	-2.94%	0.70	0.66	0.70	0.64	0.34 times
Wed 28 Jan 2026	0%	0.69	0.68	0.70	0.66	0.31 times
Tue 27 Jan 2026	3.03%	0.67	0.68	0.68	0.63	0.79 times
Mon 26 Jan 2026	-2.94%	0.69	0.66	0.70	0.65	0.55 times

Volume is calculated using 10 day average volume

USA Cytosorbents Corporation CTSO MACD indicator, Cytosorbents Corporation CTSO indicators MACD technical analysis, Cytosorbents Corporation CTSO indicators MACD free charts, Cytosorbents Corporation CTSO indicators MACD historical values USA

Below are charts of USA Cytosorbents Corporation CTSO MACD indicator, Cytosorbents Corporation CTSO indicators MACD technical analysis, Cytosorbents Corporation CTSO indicators MACD free charts, Cytosorbents Corporation CTSO indicators MACD historical values USA

Cytosorbents Corporation CTSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cytosorbents Corporation CTSO

12,26,9 day Cytosorbents Corporation CTSO MACD is: 0.67, 0.69, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cytosorbents Corporation CTSO are:

0.67, 0.69, -0.02
0.67, 0.69, -0.02
0.68, 0.69, -0.0099999999999999
0.68, 0.69, -0.0099999999999999
0.68, 0.69, -0.0099999999999999
0.68, 0.69, -0.0099999999999999
0.69, 0.7, -0.01
0.69, 0.7, -0.01
0.69, 0.7, -0.01
0.69, 0.7, -0.01

MACD charts of Cytosorbents Corporation CTSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.