USA Stock CTSO Historical charts - Cytosorbents Corporation
Historical charts for Stock CTSO - Share Cytosorbents Corporation trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of CTSO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Dec 2024 | 0.88 | 0.87 to 0.93 | -2.22% | 1.9 times |
| 26 Tue Nov 2024 | 0.90 | 0.89 to 0.94 | 0% | 1.16 times |
| 26 Tue Nov 2024 | 0.90 | 0.89 to 0.94 | -3.23% | 1.16 times |
| 25 Mon Nov 2024 | 0.93 | 0.91 to 0.97 | 1.09% | 0.77 times |
| 22 Fri Nov 2024 | 0.92 | 0.89 to 0.95 | 3.37% | 0.69 times |
| 21 Thu Nov 2024 | 0.89 | 0.89 to 0.96 | -3.26% | 1.27 times |
| 20 Wed Nov 2024 | 0.92 | 0.91 to 0.97 | -4.17% | 0.91 times |
| 19 Tue Nov 2024 | 0.96 | 0.92 to 0.96 | 3.23% | 1.02 times |
| 18 Mon Nov 2024 | 0.93 | 0.90 to 0.97 | 3.33% | 0.64 times |
| 15 Fri Nov 2024 | 0.90 | 0.90 to 1.00 | -5.26% | 1.72 times |
| 14 Thu Nov 2024 | 0.95 | 0.92 to 0.99 | 2.15% | 0.67 times |
| 13 Wed Nov 2024 | 0.93 | 0.93 to 1.04 | -4.12% | 0.96 times |
Technical analysis forecast for CTSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTSO CTSO at this time. Stock is falling and might fall more.
It appears as if CTSO CTSO gave a large move recently.
Stock of CTSO (CTSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CTSO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTSO stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in CTSO, then use 0.9 as stoploss and 0.94 as target.
Tomorrow's movement Prediction of CTSO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CTSO Historical charts - Share Cytosorbents Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance