Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cytosorbents Corporation CTSO technical analysis buy or sell
Munafa technical analysis Cytosorbents Corporation CTSO technical analysis buy or sell Analysis of Cytosorbents Corporation CTSO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 5.27 | 5.90 | 5.96 | 5.22 |
| 22 Thu Oct | 6.01 | 5.36 | 6.96 | 5.36 |
| 21 Wed Oct | 5.35 | 5.43 | 5.95 | 5.25 |
| 20 Tue Oct | 5.32 | 4.88 | 5.35 | 4.53 |
| 19 Mon Oct | 4.96 | 4.13 | 5.33 | 4.13 |
Stock of Cytosorbents Corporation closed at 5.27 and it opened at 5.90
It moved inside a range of 5.22 and 5.96
52 week High is 7.44 and 52 week Low is 0.30
Financial Year High is 7.44 and Low is 0.30
This year High is 7.44 and Low is 0.30
Cytosorbents Corporation CTSO Daily Analysis to buy or sell
As per my analysis of Cytosorbents Corporation CTSO, 12 day returns for Cytosorbents Corporation CTSO have been positive, with total returns of 1.54, which is 41.29% with investment starting at 3.73.
An investment of 100,000 bucks in Cytosorbents Corporation would have become 141290 bucks today.
Cytosorbents Corporation CTSO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 7.59% of returns per day.
Cytosorbents Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cytosorbents Corporation CTSO at this time.
It appears as if Cytosorbents Corporation CTSO gave a large move recently.
Stock of Cytosorbents Corporation (CTSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cytosorbents Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cytosorbents Corporation stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.19 as target. However if you take a buy trade in Cytosorbents Corporation, then use 5 as stoploss and 5.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cytosorbents Corporation CTSO
Candle stick analysis of Cytosorbents Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 14.2 HC: 13.1 LC: 1 OC: 1
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 29.9 HC: 15.8 LC: 12.1 OC: 29.9
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 13.3 HC: 11.2 LC: 1.9 OC: 9.6
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 18.1 HC: 0.6 LC: 17.4 OC: 9.6
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 29.1 HC: 7.5 LC: 20.1 OC: 29.1
Cytosorbents Corporation is moving towards a high expiry
Cytosorbents Corporation CTSO Weekly Analysis to buy or sell
As per my analysis of Cytosorbents Corporation CTSO, 12 week returns for Cytosorbents Corporation CTSO have been positive, with total returns of 4.91, which is 1363.89% with investment starting at 0.36.
An investment of 100,000 bucks in Cytosorbents Corporation would have become 1463890 bucks today.
Cytosorbents Corporation CTSO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.
Weekly Candle Stick analysis of Cytosorbents Corporation CTSO
Candle stick analysis of Cytosorbents Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 68.5 HC: 32.1 LC: 27.6 OC: 68.5
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 62 HC: 11.9 LC: 44.7 OC: 26
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 19.5 HC: 13.2 LC: 5.6 OC: 11.4
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 21.2 HC: 12.8 LC: 7.4 OC: 6.8
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 47 HC: 32.2 LC: 11.2 OC: 0
Cytosorbents Corporation is moving towards a low expiry
Cytosorbents Corporation is forming a DOJI candle
Cytosorbents Corporation CTSO Monthly Analysis to buy or sell
As per my analysis of Cytosorbents Corporation CTSO, 12 month returns for Cytosorbents Corporation CTSO have been positive, with total returns of 4.46, which is 550.62% with investment starting at 0.81.
An investment of 100,000 bucks in Cytosorbents Corporation would have become 650620 bucks today.
Cytosorbents Corporation CTSO moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of Cytosorbents Corporation CTSO
Candle stick analysis of Cytosorbents Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 145.1 HC: 32.1 LC: 85.6 OC: 62.6
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 2300 HC: 69.9 LC: 1312.9 OC: 2088.2
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 33.3 HC: 17.7 LC: 13.3 OC: 5.3
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 31.4 HC: 27.8 LC: 2.9 OC: 15
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 66.7 HC: 66.7 LC: 0 OC: 22.5
Cytosorbents Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cytosorbents Corporation CTSO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
