Munafa technical analysis Cytosorbents Corporation CTSO technical analysis buy or sell
Munafa technical analysis Cytosorbents Corporation CTSO technical analysis buy or sell Analysis of Cytosorbents Corporation CTSO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 0.68 | 0.69 | 0.70 | 0.67 |
| 06 Tue Jan | 0.68 | 0.68 | 0.70 | 0.66 |
| 05 Mon Jan | 0.67 | 0.66 | 0.68 | 0.65 |
| 02 Fri Jan | 0.66 | 0.66 | 0.68 | 0.65 |
| 31 Wed Dec | 0.64 | 0.64 | 0.68 | 0.62 |
Stock of Cytosorbents Corporation closed at 0.68 and it opened at 0.69
It moved inside a range of 0.67 and 0.70
52 week High is 1.39 and 52 week Low is 0.60
Financial Year High is 1.39 and Low is 0.60
This year High is 0.70 and Low is 0.65
Cytosorbents Corporation CTSO Daily Analysis to buy or sell
As per my analysis of Cytosorbents Corporation CTSO, 12 day returns for Cytosorbents Corporation CTSO have been positive, with total returns of 0.04, which is 6.25% with investment starting at 0.64.
An investment of 100,000 bucks in Cytosorbents Corporation would have become 106250 bucks today.
Cytosorbents Corporation CTSO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Cytosorbents Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cytosorbents Corporation CTSO at this time.
It appears as if Cytosorbents Corporation CTSO gave a large move recently.
Stock of Cytosorbents Corporation (CTSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cytosorbents Corporation is bullish for shortterm, and stock might move up till 0.7 or till 0.8. Use a stoploss of 0.67 and if this stock hits its stoploss, then it can fall down till 0.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cytosorbents Corporation CTSO
Candle stick analysis of Cytosorbents Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.5
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 6.1 HC: 2.9 LC: 3 OC: 2.9
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 3
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 4.6 HC: 3 LC: 1.5 OC: 3
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 9.7 HC: 6.3 LC: 3.2 OC: 6.3
Cytosorbents Corporation is moving towards a low expiry
Cytosorbents Corporation CTSO Weekly Analysis to buy or sell
As per my analysis of Cytosorbents Corporation CTSO, 12 week returns for Cytosorbents Corporation CTSO have been negative, with total returns of -0.12, which is -15% with investment starting at 0.80.
An investment of 100,000 bucks in Cytosorbents Corporation would have become 85000 bucks today.
Cytosorbents Corporation CTSO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Cytosorbents Corporation CTSO
Candle stick analysis of Cytosorbents Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 7.7 HC: 2.9 LC: 4.6 OC: 6.1
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 11.3 HC: 4.6 LC: 6.5 OC: 4.6
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 20.3 HC: 13.2 LC: 6.3 OC: 20.3
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 13.3 HC: 6.3 LC: 6.7 OC: 1.5
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 20.6 HC: 11.8 LC: 7.9 OC: 5.6
Cytosorbents Corporation is moving towards a low expiry
Cytosorbents Corporation CTSO Monthly Analysis to buy or sell
As per my analysis of Cytosorbents Corporation CTSO, 12 month returns for Cytosorbents Corporation CTSO have been negative, with total returns of -0.38, which is -35.85% with investment starting at 1.06.
An investment of 100,000 bucks in Cytosorbents Corporation would have become 64150 bucks today.
Cytosorbents Corporation CTSO moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 14.71% of returns per month.
Monthly Candle Stick analysis of Cytosorbents Corporation CTSO
Candle stick analysis of Cytosorbents Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 12.9 HC: 2.9 LC: 9.7 OC: 6.1
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 38.3 HC: 22.1 LC: 13.3 OC: 3.8
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 41.7 HC: 4.9 LC: 35 OC: 9
Cytosorbents Corporation is moving towards a high expiry
Candle stick analysis of Cytosorbents Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 32.5 HC: 27.5 LC: 3.9 OC: 12.1
Cytosorbents Corporation is moving towards a low expiry
Candle stick analysis of Cytosorbents Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cytosorbents Corporation are:
HL: 19.5 HC: 11.8 LC: 6.9 OC: 11.8
Cytosorbents Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cytosorbents Corporation CTSO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


