Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1068.37 and 1108.14
| Intraday Target 1 | 1036.9 |
| Intraday Target 2 | 1060.07 |
| Intraday Target 3 | 1076.6733333333 |
| Intraday Target 4 | 1099.84 |
| Intraday Target 5 | 1116.44 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1083.23 (1.75%) | 1069.00 | 1053.51 - 1093.28 | 0.6642 times | Tue 02 June 2026 | 1064.58 (-1.63%) | 1082.18 | 1052.15 - 1082.18 | 0.6172 times | Mon 01 June 2026 | 1082.17 (-2.1%) | 1095.00 | 1071.60 - 1106.17 | 0.7842 times | Fri 29 May 2026 | 1105.37 (-1.9%) | 1128.94 | 1089.01 - 1132.66 | 0.8898 times | Thu 28 May 2026 | 1126.80 (3.93%) | 1096.64 | 1092.01 - 1149.10 | 2.4023 times | Wed 27 May 2026 | 1084.24 (1.59%) | 1058.40 | 1058.40 - 1093.00 | 0.7085 times | Tue 26 May 2026 | 1067.31 (0.19%) | 1074.84 | 1060.36 - 1085.00 | 0.7734 times | Fri 22 May 2026 | 1065.24 (2.26%) | 1046.00 | 1044.00 - 1070.34 | 1.0641 times | Thu 21 May 2026 | 1041.65 (2.28%) | 1024.30 | 1022.00 - 1047.30 | 1.4136 times | Wed 20 May 2026 | 1018.46 (-0.29%) | 1018.50 | 1003.69 - 1037.88 | 0.6827 times | Tue 19 May 2026 | 1021.41 (3.36%) | 989.51 | 984.60 - 1021.80 | 1.9862 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1040.68 and 1094.7
| Weekly Target 1 | 1026.5 |
| Weekly Target 2 | 1054.86 |
| Weekly Target 3 | 1080.5166666667 |
| Weekly Target 4 | 1108.88 |
| Weekly Target 5 | 1134.54 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1083.23 (-2%) | 1095.00 | 1052.15 - 1106.17 | 0.3461 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.7999 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9529 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.2809 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.0372 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7849 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1696 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0664 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6753 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.8868 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8822 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1040.68 and 1094.7
| Monthly Target 1 | 1026.5 |
| Monthly Target 2 | 1054.86 |
| Monthly Target 3 | 1080.5166666667 |
| Monthly Target 4 | 1108.88 |
| Monthly Target 5 | 1134.54 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1083.23 (-2%) | 1095.00 | 1052.15 - 1106.17 | 0.0771 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.9922 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0613 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9014 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2373 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7779 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0416 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2859 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.198 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4274 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.6774 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 966.87 and 1265.46
| Yearly Target 1 | 729.02 |
| Yearly Target 2 | 906.13 |
| Yearly Target 3 | 1027.6133333333 |
| Yearly Target 4 | 1204.72 |
| Yearly Target 5 | 1326.2 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1083.23 (0.76%) | 1076.40 | 850.51 - 1149.10 | 0.3997 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4077 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2193 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.1762 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1124 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3047 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3801 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 49 points
Upper Bollinger band is at 1131 and lower is at 935, while middle bands are at 984 and 1082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.06 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1092.43 |
| 12 day DMA | 1062.39 |
| 20 day DMA | 1032.17 |
| 35 day DMA | 982.07 |
| 50 day DMA | 964.42 |
| 100 day DMA | 994.5 |
| 150 day DMA | 998.34 |
| 200 day DMA | 935.95 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.72 | 1079.47 | 1086.91 |
| 12 day EMA | 1062.01 | 1058.15 | 1056.98 |
| 20 day EMA | 1037.76 | 1032.98 | 1029.65 |
| 35 day EMA | 1006.36 | 1001.83 | 998.14 |
| 50 day EMA | 974.21 | 969.76 | 965.89 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.43 | 1092.63 | 1093.18 |
| 12 day SMA | 1062.39 | 1055.86 | 1051.04 |
| 20 day SMA | 1032.17 | 1027.43 | 1022.59 |
| 35 day SMA | 982.07 | 977.49 | 973.63 |
| 50 day SMA | 964.42 | 960.97 | 957.81 |
| 100 day SMA | 994.5 | 994.75 | 994.74 |
| 150 day SMA | 998.34 | 996.53 | 994.77 |
| 200 day SMA | 935.95 | 933.74 | 932.15 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
