Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 980.58 and 1005.9
| Intraday Target 1 | 974.9 |
| Intraday Target 2 | 986.25 |
| Intraday Target 3 | 1000.2233333333 |
| Intraday Target 4 | 1011.57 |
| Intraday Target 5 | 1025.54 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 1.2248 times | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.5081 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.5359 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.3734 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.6746 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.2231 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 1.0886 times | Wed 26 November 2025 | 1104.92 (-0.42%) | 1113.34 | 1098.10 - 1119.15 | 0.5515 times | Tue 25 November 2025 | 1109.59 (4%) | 1066.34 | 1065.99 - 1111.11 | 0.9231 times | Mon 24 November 2025 | 1066.88 (0.68%) | 1063.75 | 1000.01 - 1075.72 | 0.8969 times | Fri 21 November 2025 | 1059.70 (1.57%) | 1041.00 | 1038.00 - 1066.65 | 1.6989 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 980.58 and 1005.9
| Weekly Target 1 | 974.9 |
| Weekly Target 2 | 986.25 |
| Weekly Target 3 | 1000.2233333333 |
| Weekly Target 4 | 1011.57 |
| Weekly Target 5 | 1025.54 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 0.2433 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.0558 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6873 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.3824 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.5564 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.5831 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3969 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.5236 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5661 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 1.005 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3852 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 945.6 and 1040.87
| Monthly Target 1 | 928.27 |
| Monthly Target 2 | 962.93 |
| Monthly Target 3 | 1023.54 |
| Monthly Target 4 | 1058.2 |
| Monthly Target 5 | 1118.81 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (-7.24%) | 1074.38 | 988.88 - 1084.15 | 0.2226 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8924 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8994 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9907 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8927 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9736 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8339 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4516 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9163 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9268 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9387 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 810.69 and 1306.06
| Yearly Target 1 | 418.14 |
| Yearly Target 2 | 707.86 |
| Yearly Target 3 | 913.50666666667 |
| Yearly Target 4 | 1203.23 |
| Yearly Target 5 | 1408.88 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.59 (29.22%) | 780.59 | 623.78 - 1119.15 | 1.2363 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.1145 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.0907 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.0337 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.1846 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3401 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1029.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 36 points
Upper Bollinger band is at 1108 and lower is at 968, while middle bands are at 1003 and 1073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.29 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1020.16 |
| 12 day DMA | 1051.54 |
| 20 day DMA | 1037.09 |
| 35 day DMA | 958.14 |
| 50 day DMA | 909.19 |
| 100 day DMA | 823.22 |
| 150 day DMA | 805.83 |
| 200 day DMA | 810.73 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.34 | 1030.21 | 1040.43 |
| 12 day EMA | 1029.8 | 1035.65 | 1040.35 |
| 20 day EMA | 1013.37 | 1015.03 | 1015.58 |
| 35 day EMA | 967.38 | 965.6 | 963 |
| 50 day EMA | 907.44 | 903.76 | 899.44 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.16 | 1032.22 | 1045.36 |
| 12 day SMA | 1051.54 | 1055.88 | 1057.59 |
| 20 day SMA | 1037.09 | 1033.44 | 1029.82 |
| 35 day SMA | 958.14 | 952.57 | 947.13 |
| 50 day SMA | 909.19 | 904.18 | 899.08 |
| 100 day SMA | 823.22 | 821.24 | 819.07 |
| 150 day SMA | 805.83 | 805.08 | 804.19 |
| 200 day SMA | 810.73 | 810.03 | 809.2 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
