Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1058.6 and 1102.06
| Intraday Target 1 | 1022.71 |
| Intraday Target 2 | 1051.02 |
| Intraday Target 3 | 1066.1733333333 |
| Intraday Target 4 | 1094.48 |
| Intraday Target 5 | 1109.63 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.32 (3.59%) | 1038.33 | 1037.87 - 1081.33 | 1.0907 times | Tue 20 January 2026 | 1041.87 (0.28%) | 1028.15 | 1015.96 - 1045.85 | 0.5888 times | Fri 16 January 2026 | 1038.94 (0.62%) | 1031.95 | 1018.00 - 1049.94 | 0.7797 times | Thu 15 January 2026 | 1032.51 (-3.85%) | 1071.45 | 1012.57 - 1071.45 | 1.356 times | Wed 14 January 2026 | 1073.81 (-0.31%) | 1080.18 | 1061.12 - 1084.00 | 0.4882 times | Tue 13 January 2026 | 1077.19 (-0.32%) | 1083.00 | 1069.09 - 1090.22 | 1.1183 times | Mon 12 January 2026 | 1080.66 (1.61%) | 1058.00 | 1058.00 - 1083.36 | 0.6298 times | Fri 09 January 2026 | 1063.56 (-1.95%) | 1086.05 | 1063.03 - 1104.52 | 0.6979 times | Thu 08 January 2026 | 1084.68 (-2.11%) | 1110.00 | 1070.15 - 1133.95 | 0.8792 times | Wed 07 January 2026 | 1108.09 (4.14%) | 1077.00 | 1075.96 - 1117.66 | 2.3715 times | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.3714 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1047.64 and 1113.01
| Weekly Target 1 | 993.5 |
| Weekly Target 2 | 1036.41 |
| Weekly Target 3 | 1058.87 |
| Weekly Target 4 | 1101.78 |
| Weekly Target 5 | 1124.24 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.32 (3.89%) | 1028.15 | 1015.96 - 1081.33 | 0.3562 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.9271 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.5697 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.4208 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1787 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5793 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.8148 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.7728 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.4419 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.9387 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.888 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1045.95 and 1167.33
| Monthly Target 1 | 953.9 |
| Monthly Target 2 | 1016.61 |
| Monthly Target 3 | 1075.28 |
| Monthly Target 4 | 1137.99 |
| Monthly Target 5 | 1196.66 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.32 (0.4%) | 1076.40 | 1012.57 - 1133.95 | 0.3919 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7462 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8935 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9006 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9919 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8951 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9748 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.835 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4535 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9174 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.928 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1045.95 and 1167.33
| Yearly Target 1 | 953.9 |
| Yearly Target 2 | 1016.61 |
| Yearly Target 3 | 1075.28 |
| Yearly Target 4 | 1137.99 |
| Yearly Target 5 | 1196.66 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.32 (0.4%) | 1076.40 | 1012.57 - 1133.95 | 0.0459 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4816 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2803 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.253 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1875 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3609 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3908 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.58
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 18 points
Upper Bollinger band is at 1107 and lower is at 1035, while middle bands are at 1053 and 1089
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.39 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1053.29 |
| 12 day DMA | 1065.52 |
| 20 day DMA | 1070.15 |
| 35 day DMA | 1053.14 |
| 50 day DMA | 1047.35 |
| 100 day DMA | 918.16 |
| 150 day DMA | 863.67 |
| 200 day DMA | 839.69 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.73 | 1049.94 | 1053.98 |
| 12 day EMA | 1062.68 | 1059.65 | 1062.88 |
| 20 day EMA | 1060.83 | 1058.89 | 1060.68 |
| 35 day EMA | 1050.39 | 1048.69 | 1049.09 |
| 50 day EMA | 1035.85 | 1034.08 | 1033.76 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.29 | 1052.86 | 1060.62 |
| 12 day SMA | 1065.52 | 1065.6 | 1068.37 |
| 20 day SMA | 1070.15 | 1069.7 | 1070.45 |
| 35 day SMA | 1053.14 | 1053.03 | 1054.83 |
| 50 day SMA | 1047.35 | 1044.51 | 1042.19 |
| 100 day SMA | 918.16 | 914.33 | 911.02 |
| 150 day SMA | 863.67 | 861.85 | 860.06 |
| 200 day SMA | 839.69 | 838.38 | 837.2 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
