Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1028.92 and 1058.81
| Intraday Target 1 | 1004.67 |
| Intraday Target 2 | 1023.27 |
| Intraday Target 3 | 1034.56 |
| Intraday Target 4 | 1053.16 |
| Intraday Target 5 | 1064.45 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1041.87 (0.28%) | 1028.15 | 1015.96 - 1045.85 | 0.5727 times | Fri 16 January 2026 | 1038.94 (0.62%) | 1031.95 | 1018.00 - 1049.94 | 0.7584 times | Thu 15 January 2026 | 1032.51 (-3.85%) | 1071.45 | 1012.57 - 1071.45 | 1.319 times | Wed 14 January 2026 | 1073.81 (-0.31%) | 1080.18 | 1061.12 - 1084.00 | 0.4748 times | Tue 13 January 2026 | 1077.19 (-0.32%) | 1083.00 | 1069.09 - 1090.22 | 1.0878 times | Mon 12 January 2026 | 1080.66 (1.61%) | 1058.00 | 1058.00 - 1083.36 | 0.6126 times | Fri 09 January 2026 | 1063.56 (-1.95%) | 1086.05 | 1063.03 - 1104.52 | 0.6788 times | Thu 08 January 2026 | 1084.68 (-2.11%) | 1110.00 | 1070.15 - 1133.95 | 0.8552 times | Wed 07 January 2026 | 1108.09 (4.14%) | 1077.00 | 1075.96 - 1117.66 | 2.3068 times | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.3339 times | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 2.0252 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1028.92 and 1058.81
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1023.27 |
| Weekly Target 3 | 1034.56 |
| Weekly Target 4 | 1053.16 |
| Weekly Target 5 | 1064.45 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1041.87 (0.28%) | 1028.15 | 1015.96 - 1045.85 | 0.1278 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.9491 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.6069 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.4308 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1829 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.593 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.8577 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.8148 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.4761 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.9609 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.9327 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 966.53 and 1087.91
| Monthly Target 1 | 941.42 |
| Monthly Target 2 | 991.64 |
| Monthly Target 3 | 1062.7966666667 |
| Monthly Target 4 | 1113.02 |
| Monthly Target 5 | 1184.18 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1041.87 (-3.09%) | 1076.40 | 1012.57 - 1133.95 | 0.3639 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7484 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8961 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9032 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9948 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9007 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9777 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8374 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4577 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9201 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9307 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 966.53 and 1087.91
| Yearly Target 1 | 941.42 |
| Yearly Target 2 | 991.64 |
| Yearly Target 3 | 1062.7966666667 |
| Yearly Target 4 | 1113.02 |
| Yearly Target 5 | 1184.18 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1041.87 (-3.09%) | 1076.40 | 1012.57 - 1133.95 | 0.0425 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4824 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.281 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.2536 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1881 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3616 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3909 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1059.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 18 points
Upper Bollinger band is at 1106 and lower is at 1035, while middle bands are at 1052 and 1088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.51 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1052.86 |
| 12 day DMA | 1065.6 |
| 20 day DMA | 1069.7 |
| 35 day DMA | 1053.03 |
| 50 day DMA | 1044.51 |
| 100 day DMA | 914.33 |
| 150 day DMA | 861.85 |
| 200 day DMA | 838.38 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.94 | 1053.98 | 1061.5 |
| 12 day EMA | 1059.65 | 1062.88 | 1067.23 |
| 20 day EMA | 1058.78 | 1060.56 | 1062.84 |
| 35 day EMA | 1047.7 | 1048.04 | 1048.58 |
| 50 day EMA | 1031.78 | 1031.37 | 1031.06 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.86 | 1060.62 | 1065.55 |
| 12 day SMA | 1065.6 | 1068.37 | 1071.79 |
| 20 day SMA | 1069.7 | 1070.45 | 1070.59 |
| 35 day SMA | 1053.03 | 1054.83 | 1056.85 |
| 50 day SMA | 1044.51 | 1042.19 | 1039.56 |
| 100 day SMA | 914.33 | 911.02 | 907.73 |
| 150 day SMA | 861.85 | 860.06 | 858.27 |
| 200 day SMA | 838.38 | 837.2 | 836.13 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
