Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1028.47 and 1060.41
| Intraday Target 1 | 1003.69 |
| Intraday Target 2 | 1021.31 |
| Intraday Target 3 | 1035.6266666667 |
| Intraday Target 4 | 1053.25 |
| Intraday Target 5 | 1067.57 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1038.94 (0.62%) | 1031.95 | 1018.00 - 1049.94 | 0.6622 times | Thu 15 January 2026 | 1032.51 (-3.85%) | 1071.45 | 1012.57 - 1071.45 | 1.1517 times | Wed 14 January 2026 | 1073.81 (-0.31%) | 1080.18 | 1061.12 - 1084.00 | 0.4146 times | Tue 13 January 2026 | 1077.19 (-0.32%) | 1083.00 | 1069.09 - 1090.22 | 0.9498 times | Mon 12 January 2026 | 1080.66 (1.61%) | 1058.00 | 1058.00 - 1083.36 | 0.5349 times | Fri 09 January 2026 | 1063.56 (-1.95%) | 1086.05 | 1063.03 - 1104.52 | 0.5927 times | Thu 08 January 2026 | 1084.68 (-2.11%) | 1110.00 | 1070.15 - 1133.95 | 0.7467 times | Wed 07 January 2026 | 1108.09 (4.14%) | 1077.00 | 1075.96 - 1117.66 | 2.0142 times | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.1647 times | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 1.7684 times | Fri 02 January 2026 | 1080.36 (0.49%) | 1076.40 | 1052.08 - 1080.66 | 1.0689 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 986.93 and 1064.58
| Weekly Target 1 | 969.59 |
| Weekly Target 2 | 1004.27 |
| Weekly Target 3 | 1047.2433333333 |
| Weekly Target 4 | 1081.92 |
| Weekly Target 5 | 1124.89 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.804 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.3612 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3649 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1549 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5024 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.5737 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.5373 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.2504 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.814 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.6372 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.8433 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 965.07 and 1086.45
| Monthly Target 1 | 940.44 |
| Monthly Target 2 | 989.69 |
| Monthly Target 3 | 1061.82 |
| Monthly Target 4 | 1111.07 |
| Monthly Target 5 | 1183.2 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1038.94 (-3.36%) | 1076.40 | 1012.57 - 1133.95 | 0.3487 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7496 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8976 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9046 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9964 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9036 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9792 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8387 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.46 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9215 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9322 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 965.07 and 1086.45
| Yearly Target 1 | 940.44 |
| Yearly Target 2 | 989.69 |
| Yearly Target 3 | 1061.82 |
| Yearly Target 4 | 1111.07 |
| Yearly Target 5 | 1183.2 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1038.94 (-3.36%) | 1076.40 | 1012.57 - 1133.95 | 0.0407 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4827 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2813 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.2539 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1884 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3619 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.391 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1062.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 17 points
Upper Bollinger band is at 1105 and lower is at 1037, while middle bands are at 1054 and 1088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.69 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1060.62 |
| 12 day DMA | 1068.37 |
| 20 day DMA | 1070.45 |
| 35 day DMA | 1054.83 |
| 50 day DMA | 1042.19 |
| 100 day DMA | 911.02 |
| 150 day DMA | 860.06 |
| 200 day DMA | 837.2 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.98 | 1061.5 | 1076 |
| 12 day EMA | 1062.88 | 1067.23 | 1073.54 |
| 20 day EMA | 1060.5 | 1062.77 | 1065.95 |
| 35 day EMA | 1046.77 | 1047.23 | 1048.1 |
| 50 day EMA | 1028.77 | 1028.36 | 1028.19 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.62 | 1065.55 | 1075.98 |
| 12 day SMA | 1068.37 | 1071.79 | 1075.64 |
| 20 day SMA | 1070.45 | 1070.59 | 1071.68 |
| 35 day SMA | 1054.83 | 1056.85 | 1057.83 |
| 50 day SMA | 1042.19 | 1039.56 | 1036.17 |
| 100 day SMA | 911.02 | 907.73 | 904.46 |
| 150 day SMA | 860.06 | 858.27 | 856.49 |
| 200 day SMA | 837.2 | 836.13 | 835.08 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
