Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 990.28 and 1012.44
| Intraday Target 1 | 984.8 |
| Intraday Target 2 | 995.75 |
| Intraday Target 3 | 1006.96 |
| Intraday Target 4 | 1017.91 |
| Intraday Target 5 | 1029.12 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (-0.89%) | 1017.49 | 996.01 - 1018.17 | 0.6256 times | Wed 13 May 2026 | 1015.75 (2.61%) | 994.75 | 992.00 - 1022.82 | 1.2464 times | Tue 12 May 2026 | 989.87 (2.37%) | 974.44 | 971.17 - 997.52 | 1.0856 times | Mon 11 May 2026 | 966.99 (1.95%) | 949.00 | 943.26 - 995.00 | 1.2571 times | Fri 08 May 2026 | 948.45 (-2.72%) | 974.07 | 947.51 - 980.00 | 1.2724 times | Thu 07 May 2026 | 974.96 (-1.22%) | 985.37 | 967.10 - 989.00 | 1.2494 times | Wed 06 May 2026 | 987.05 (-0.14%) | 991.35 | 983.50 - 996.49 | 0.4533 times | Tue 05 May 2026 | 988.46 (2.14%) | 966.00 | 964.41 - 992.80 | 0.5492 times | Mon 04 May 2026 | 967.77 (0.46%) | 960.46 | 931.97 - 974.22 | 0.7049 times | Fri 01 May 2026 | 963.33 (3.07%) | 948.95 | 943.80 - 984.45 | 1.556 times | Thu 30 April 2026 | 934.60 (9.8%) | 898.78 | 896.80 - 945.50 | 2.9447 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 974.98 and 1054.54
| Weekly Target 1 | 911.37 |
| Weekly Target 2 | 959.03 |
| Weekly Target 3 | 990.92666666667 |
| Weekly Target 4 | 1038.59 |
| Weekly Target 5 | 1070.49 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (6.14%) | 949.00 | 943.26 - 1022.82 | 1.033 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.0366 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7838 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1688 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0657 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6749 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.8862 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8817 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.7673 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.702 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2535 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 969.34 and 1060.19
| Monthly Target 1 | 896.31 |
| Monthly Target 2 | 951.51 |
| Monthly Target 3 | 987.16333333333 |
| Monthly Target 4 | 1042.36 |
| Monthly Target 5 | 1078.01 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (7.71%) | 948.95 | 931.97 - 1022.82 | 0.4496 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8732 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7416 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0179 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.64 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8569 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0579 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9856 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1744 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.2028 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1542 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 786.89 and 1070.33
| Yearly Target 1 | 713.61 |
| Yearly Target 2 | 860.16 |
| Yearly Target 3 | 997.05333333333 |
| Yearly Target 4 | 1143.6 |
| Yearly Target 5 | 1280.49 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1006.70 (-6.36%) | 1076.40 | 850.51 - 1133.95 | 0.3604 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4161 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2266 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.1832 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.119 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3124 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3823 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 970.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.47
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 47 points
Upper Bollinger band is at 1035 and lower is at 847, while middle bands are at 894 and 988
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.25 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 985.55 |
| 12 day DMA | 966.26 |
| 20 day DMA | 940.52 |
| 35 day DMA | 932.81 |
| 50 day DMA | 941.41 |
| 100 day DMA | 996.17 |
| 150 day DMA | 977.82 |
| 200 day DMA | 916.89 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.31 | 986.62 | 972.06 |
| 12 day EMA | 970.65 | 964.1 | 954.71 |
| 20 day EMA | 957.47 | 952.29 | 945.61 |
| 35 day EMA | 952.8 | 949.63 | 945.74 |
| 50 day EMA | 952.93 | 950.74 | 948.09 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.55 | 979.2 | 973.46 |
| 12 day SMA | 966.26 | 955.2 | 942.91 |
| 20 day SMA | 940.52 | 935.36 | 929.82 |
| 35 day SMA | 932.81 | 930.22 | 927 |
| 50 day SMA | 941.41 | 941.43 | 941.47 |
| 100 day SMA | 996.17 | 996.65 | 997.11 |
| 150 day SMA | 977.82 | 976.19 | 974.26 |
| 200 day SMA | 916.89 | 915.72 | 914.45 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
