Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1092.04 and 1126.2
| Intraday Target 1 | 1083.63 |
| Intraday Target 2 | 1100.45 |
| Intraday Target 3 | 1117.7933333333 |
| Intraday Target 4 | 1134.61 |
| Intraday Target 5 | 1151.95 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1117.26 (0.92%) | 1129.41 | 1100.98 - 1135.14 | 1.2677 times | Tue 23 June 2026 | 1107.08 (0.45%) | 1117.00 | 1079.22 - 1122.02 | 1.4431 times | Mon 22 June 2026 | 1102.08 (0.37%) | 1112.24 | 1093.15 - 1119.45 | 1.3143 times | Thu 18 June 2026 | 1098.02 (-1.26%) | 1112.79 | 1088.66 - 1125.59 | 0.879 times | Wed 17 June 2026 | 1112.00 (-0.99%) | 1116.70 | 1104.90 - 1121.49 | 1.039 times | Tue 16 June 2026 | 1123.11 (-0.67%) | 1132.00 | 1115.50 - 1146.69 | 0.4775 times | Mon 15 June 2026 | 1130.66 (-0.21%) | 1132.78 | 1112.01 - 1142.94 | 0.7332 times | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.063 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.6113 times | Wed 10 June 2026 | 1136.37 (-0.67%) | 1152.50 | 1133.53 - 1166.42 | 1.1718 times | Tue 09 June 2026 | 1144.03 (-0.34%) | 1162.00 | 1137.75 - 1174.60 | 1.0149 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1098.24 and 1154.16
| Weekly Target 1 | 1054.62 |
| Weekly Target 2 | 1085.94 |
| Weekly Target 3 | 1110.54 |
| Weekly Target 4 | 1141.86 |
| Weekly Target 5 | 1166.46 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1117.26 (1.75%) | 1112.24 | 1079.22 - 1135.14 | 0.7939 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.6171 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 0.9614 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.7378 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.7845 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9345 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.2562 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.0172 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7505 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.147 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0458 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1084.71 and 1257.56
| Monthly Target 1 | 958.62 |
| Monthly Target 2 | 1037.94 |
| Monthly Target 3 | 1131.47 |
| Monthly Target 4 | 1210.79 |
| Monthly Target 5 | 1304.32 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1117.26 (1.08%) | 1095.00 | 1052.15 - 1225.00 | 0.6648 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.9334 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.9984 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.848 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.164 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7318 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.9799 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2097 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.127 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3429 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.5188 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 983.89 and 1358.38
| Yearly Target 1 | 689.77 |
| Yearly Target 2 | 903.51 |
| Yearly Target 3 | 1064.2566666667 |
| Yearly Target 4 | 1278 |
| Yearly Target 5 | 1438.75 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1117.26 (3.93%) | 1076.40 | 850.51 - 1225.00 | 0.4464 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.3978 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2107 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.1678 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1045 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.2954 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3774 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 25 points
Upper Bollinger band is at 1165 and lower is at 1068, while middle bands are at 1092 and 1141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.36 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1107.29 |
| 12 day DMA | 1125.98 |
| 20 day DMA | 1115.83 |
| 35 day DMA | 1068.63 |
| 50 day DMA | 1021.31 |
| 100 day DMA | 1003.7 |
| 150 day DMA | 1020.26 |
| 200 day DMA | 966.6 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.39 | 1109.95 | 1111.38 |
| 12 day EMA | 1113 | 1112.23 | 1113.17 |
| 20 day EMA | 1100.9 | 1099.18 | 1098.35 |
| 35 day EMA | 1065.82 | 1062.79 | 1060.18 |
| 50 day EMA | 1023.35 | 1019.52 | 1015.95 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.29 | 1108.46 | 1113.17 |
| 12 day SMA | 1125.98 | 1127.29 | 1128.82 |
| 20 day SMA | 1115.83 | 1113.33 | 1111.24 |
| 35 day SMA | 1068.63 | 1064.36 | 1060.25 |
| 50 day SMA | 1021.31 | 1017.56 | 1014.21 |
| 100 day SMA | 1003.7 | 1002.76 | 1002.08 |
| 150 day SMA | 1020.26 | 1019.6 | 1018.81 |
| 200 day SMA | 966.6 | 964.68 | 962.83 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
