Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LLY Eli Lilly And Company USA Stock exchange
Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share LLY Eli Lilly And Company USA Stock exchange
Stock LLY - Share Eli Lilly And Company trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 1101.75
- Weekly Resistance: 1127.25
- 4 Week Moving Average is 1173.48
- 12 Week Moving Average is 1181.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -2.83% | 1133.00 | 1115.70 | 1138.79 | 1113.29 | 0.797 times |
| Fri 04 Sep 2026 | -2.25% | 1168.47 | 1148.20 | 1188.33 | 1137.50 | 0.866 times |
| Fri 28 Aug 2026 | -6.44% | 1262.14 | 1174.61 | 1264.73 | 1162.93 | 1.478 times |
| Fri 21 Aug 2026 | 6.38% | 1180.18 | 1255.40 | 1292.65 | 1163.50 | 0.787 times |
| Fri 14 Aug 2026 | -0.45% | 1185.01 | 1180.16 | 1240.10 | 1171.20 | 0.821 times |
| Fri 07 Aug 2026 | 3.22% | 1152.00 | 1185.47 | 1230.88 | 1109.15 | 1.657 times |
| Fri 31 Jul 2026 | -3.97% | 1199.00 | 1148.52 | 1232.00 | 1119.00 | 7.034 times |
| Fri 24 Jul 2026 | 0% | 1186.00 | 1196.04 | 1206.94 | 1180.01 | 0.21 times |
| Fri 24 Jul 2026 | 1.44% | 1179.65 | 1196.04 | 1206.94 | 1135.00 | 0.686 times |
| Fri 17 Jul 2026 | -0.77% | 1180.11 | 1179.08 | 1196.29 | 1134.40 | 1.109 times |
Volume is in comparison with previous volume
Weekly charts share LLY Eli Lilly And Company USA Stock exchange
These are Weekly charts share LLY Eli Lilly And Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LLY Eli Lilly And Company USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
