ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 999.54
  • 12Day Average: 1040.95
  • 20Day Average: 1038.12
  • 50Day Average: 919.58
  • 100Day Average: 827.37
  • 150Day Average: 807.71

LLY Indicators & signals

Indicator MACD (12,26,9)

1018.04, 995.44, 39.86
Indicator MACD is in positive zone

Indicator ADX (14)

15.44, 19.57, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 993.64 977.12 to 1003.00 1.16% 1.17 times
09 Tue Dec 2025 982.22 979.18 to 1012.00 -1.54% 1.01 times
08 Mon Dec 2025 997.59 988.88 to 1014.20 -1.21% 1.21 times
05 Fri Dec 2025 1009.77 1004.00 to 1027.39 -0.47% 0.5 times
04 Thu Dec 2025 1014.49 1007.18 to 1032.63 -1.85% 1.52 times
03 Wed Dec 2025 1033.56 1022.32 to 1051.48 -1.13% 1.36 times
02 Tue Dec 2025 1045.37 1040.36 to 1068.18 -1.18% 0.67 times
01 Mon Dec 2025 1057.89 1055.00 to 1084.15 -1.63% 1.21 times
28 Fri Nov 2025 1075.47 1067.69 to 1099.05 -2.67% 1.07 times
26 Wed Nov 2025 1104.92 1098.10 to 1119.15 -0.42% 0.54 times
25 Tue Nov 2025 1109.59 1065.99 to 1111.11 4% 0.91 times
24 Mon Nov 2025 1066.88 1000.01 to 1075.72 0.68% 0.89 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLY is bearish for shortterm, and stock might move down till 975.7 or till 935.8. Use a stoploss of 1008.99 and if the stock hits stoploss, then it can shoot up till 1042.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top