ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1072.38
  • 12Day Average: 1075.2
  • 20Day Average: 1065.05
  • 50Day Average: 1021.95
  • 100Day Average: 893.17
  • 150Day Average: 850.04

LLY Indicators & signals

Indicator MACD (12,26,9)

1071.42, 1054.06, 20.48
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 23.68, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1063.56 1063.03 to 1104.52 -1.95% 0.66 times
08 Thu Jan 2026 1084.68 1070.15 to 1133.95 -2.11% 0.84 times
07 Wed Jan 2026 1108.09 1075.96 to 1117.66 4.14% 2.25 times
06 Tue Jan 2026 1064.04 1039.93 to 1070.83 2.16% 1.3 times
05 Mon Jan 2026 1041.51 1033.38 to 1085.38 -3.6% 1.98 times
02 Fri Jan 2026 1080.36 1052.08 to 1080.66 0.49% 1.2 times
31 Wed Dec 2025 1075.06 1074.43 to 1083.50 -0.45% 0.31 times
29 Mon Dec 2025 1079.96 1074.38 to 1085.50 0.11% 0.38 times
29 Mon Dec 2025 1078.73 1074.38 to 1085.50 0.09% 0.8 times
26 Fri Dec 2025 1077.75 1068.30 to 1081.39 0.07% 0.49 times
24 Wed Dec 2025 1076.98 1072.71 to 1085.73 0.5% 0.45 times
23 Tue Dec 2025 1071.64 1063.50 to 1088.48 -0.43% 1.02 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLY is bullish for shortterm, and stock might move up till 1084.3 or till 1110.2. Use a stoploss of 1062.75 and if this stock hits its stoploss, then it can fall down till 1041.2

Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top