ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1163.88
  • 12Day Average: 1164.71
  • 20Day Average: 1151.21
  • 50Day Average: 1176.91
  • 100Day Average: 1153.28
  • 150Day Average: 1082.47

LLY Indicators & signals

Indicator MACD (12,26,9)

1160.64, 1163.72, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

17.18, 18.67, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1142.85 1136.66 to 1164.92 -0.63% 0.95 times
01 Thu Oct 2026 1150.05 1139.85 to 1165.00 -0.61% 0.51 times
30 Wed Sep 2026 1157.08 1155.27 to 1215.00 -2.33% 1.58 times
29 Tue Sep 2026 1184.63 1168.47 to 1192.94 -0.01% 0.77 times
28 Mon Sep 2026 1184.78 1172.56 to 1194.09 0.04% 0.92 times
25 Fri Sep 2026 1184.33 1160.84 to 1190.00 0.21% 0.43 times
24 Thu Sep 2026 1181.89 1151.00 to 1197.79 2.68% 1.12 times
23 Wed Sep 2026 1150.99 1145.98 to 1188.88 -1.64% 1 times
22 Tue Sep 2026 1170.14 1139.26 to 1180.53 0.49% 1.14 times
21 Mon Sep 2026 1164.41 1134.41 to 1170.90 1% 0.42 times
18 Fri Sep 2026 1152.93 1140.27 to 1157.60 0.04% 2.11 times
17 Thu Sep 2026 1152.44 1138.26 to 1159.75 1.28% 0.88 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.9 as stoploss in an intra day buy trade for a target of 1162.11. However, stock will show a bearish move below 1140.9.

Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.37

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top