ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 973.46
  • 12Day Average: 952.81
  • 20Day Average: 933.92
  • 50Day Average: 940.86
  • 100Day Average: 996.59
  • 150Day Average: 979.82

LLY Indicators & signals

Indicator MACD (12,26,9)

958.52, 946.18, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.65, 26.9, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 989.87 971.17 to 997.52 2.37% 0.85 times
11 Mon May 2026 966.99 943.26 to 995.00 1.95% 0.98 times
08 Fri May 2026 948.45 947.51 to 980.00 -2.72% 1 times
07 Thu May 2026 974.96 967.10 to 989.00 -1.22% 0.98 times
06 Wed May 2026 987.05 983.50 to 996.49 0% 0.35 times
06 Wed May 2026 987.05 983.50 to 996.49 -0.14% 1.1 times
05 Tue May 2026 988.46 964.41 to 992.80 2.14% 0.43 times
04 Mon May 2026 967.77 931.97 to 974.22 0.46% 0.55 times
01 Fri May 2026 963.33 943.80 to 984.45 3.07% 1.22 times
30 Thu Apr 2026 934.60 896.80 to 945.50 9.8% 2.3 times
29 Wed Apr 2026 851.21 850.51 to 869.02 -2.61% 1.09 times
28 Tue Apr 2026 874.00 863.35 to 878.15 0.67% 0.72 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.4 as stoploss in an intra day sell trade for a target of 948.66. However, stock will show a bullish move above 991.4.

Tomorrow's movement Prediction of LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top