ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 915.66
  • 12Day Average: 929.09
  • 20Day Average: 920.73
  • 50Day Average: 973.73
  • 100Day Average: 1014.17
  • 150Day Average: 959.45

LLY Indicators & signals

Indicator MACD (12,26,9)

924.52, 938.06, -15.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.65, 19.4, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 919.90 912.50 to 929.64 -0.77% 0.97 times
17 Fri Apr 2026 927.03 917.80 to 929.99 2.61% 1.64 times
16 Thu Apr 2026 903.43 898.15 to 920.00 -0.18% 0.68 times
15 Wed Apr 2026 905.03 888.03 to 930.00 -1.94% 2.13 times
14 Tue Apr 2026 922.89 915.04 to 939.93 -0.72% 0.62 times
13 Mon Apr 2026 929.55 927.17 to 945.90 -1.07% 1.05 times
10 Fri Apr 2026 939.57 935.54 to 963.94 -1.64% 0.44 times
09 Thu Apr 2026 955.19 939.29 to 963.76 0.2% 0.84 times
08 Wed Apr 2026 953.30 933.13 to 961.14 2.41% 1.29 times
07 Tue Apr 2026 930.90 898.45 to 932.66 0.46% 0.84 times
06 Mon Apr 2026 926.66 919.78 to 944.44 -0.95% 0.46 times
02 Thu Apr 2026 935.58 930.02 to 957.69 -2.02% 0.74 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 910.4 as stoploss in an intra day buy trade for a target of 931.45. However, stock will show a bearish move below 910.4.

Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top