ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1108.46
  • 12Day Average: 1127.29
  • 20Day Average: 1113.33
  • 50Day Average: 1018.71
  • 100Day Average: 1002.56
  • 150Day Average: 1019.86

LLY Indicators & signals

Indicator MACD (12,26,9)

1112.28, 1087.38, 33.55
Indicator MACD is in positive zone

Indicator ADX (14)

13.87, 23.28, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1107.08 1079.22 to 1122.02 0.45% 1.55 times
22 Mon Jun 2026 1102.08 1093.15 to 1119.45 0.37% 1.41 times
18 Thu Jun 2026 1098.02 1088.66 to 1125.59 -1.26% 0.94 times
17 Wed Jun 2026 1112.00 1104.90 to 1121.49 -0.99% 1.12 times
16 Tue Jun 2026 1123.11 1115.50 to 1146.69 -0.67% 0.51 times
15 Mon Jun 2026 1130.66 1112.01 to 1142.94 -0.21% 0.79 times
12 Fri Jun 2026 1133.00 1132.81 to 1169.99 -2.35% 1.14 times
11 Thu Jun 2026 1160.30 1125.64 to 1170.12 2.11% 0.66 times
10 Wed Jun 2026 1136.37 1133.53 to 1166.42 -0.67% 1.26 times
09 Tue Jun 2026 1144.03 1137.75 to 1174.60 -0.34% 1.09 times
08 Mon Jun 2026 1147.88 1143.60 to 1225.00 1.32% 1.09 times
05 Fri Jun 2026 1132.89 1125.64 to 1166.29 0.66% 1.18 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLY is bullish for shortterm, and stock might move up till 1126 or till 1157.8. Use a stoploss of 1099.45 and if this stock hits its stoploss, then it can fall down till 1072.94

Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top