ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 910.82
  • 12Day Average: 953.76
  • 20Day Average: 977.54
  • 50Day Average: 1017.19
  • 100Day Average: 1022.24
  • 150Day Average: 937.04

LLY Indicators & signals

Indicator MACD (12,26,9)

944.73, 976.63, -24.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.76, 15.29, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 916.31 909.09 to 922.15 1.47% 1.05 times
24 Tue Mar 2026 903.02 895.61 to 908.67 -0.83% 1.24 times
23 Mon Mar 2026 910.55 907.23 to 926.78 0.43% 1.36 times
20 Fri Mar 2026 906.63 899.29 to 925.38 -1.19% 0.92 times
19 Thu Mar 2026 917.57 907.75 to 924.53 -1.39% 0.56 times
17 Tue Mar 2026 930.50 925.25 to 985.00 -5.93% 1.63 times
16 Mon Mar 2026 989.12 975.51 to 998.17 0.41% 1.1 times
13 Fri Mar 2026 985.08 978.00 to 1003.22 0.8% 0.95 times
12 Thu Mar 2026 977.25 973.16 to 994.50 -2.2% 1.13 times
11 Wed Mar 2026 999.27 990.30 to 1003.38 -0.21% 0.31 times
10 Tue Mar 2026 1001.35 994.00 to 1012.00 -0.7% 0.8 times
09 Mon Mar 2026 1008.41 976.46 to 1008.93 1.83% 0.66 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLY stays below 920.7, but if it comes above 920.7, then a intra day buy could be more profitable.
If you take a sell trade below 920.7, then use 920.7 as stoploss and 866.8 as target. However if you take a buy trade in LLY, then use 920.7 as stoploss and 965.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top