ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1171.32
  • 12Day Average: 1176.43
  • 20Day Average: 1179
  • 50Day Average: 1152.71
  • 100Day Average: 1047.82
  • 150Day Average: 1045.89

LLY Indicators & signals

Indicator MACD (12,26,9)

1171.6, 1168.55, 11.95
Indicator MACD is in positive zone

Indicator ADX (14)

24.43, 15.1, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1121.36 1109.15 to 1161.94 -2.36% 2.36 times
31 Fri Jul 2026 1148.52 1119.00 to 1162.67 -0.56% 1.26 times
30 Thu Jul 2026 1154.97 1153.14 to 1186.65 -4.57% 2.43 times
29 Wed Jul 2026 1210.32 1204.80 to 1229.19 -0.91% 0.85 times
28 Tue Jul 2026 1221.44 1200.00 to 1232.00 1.97% 0.97 times
27 Mon Jul 2026 1197.88 1183.45 to 1209.45 0.15% 0.58 times
24 Fri Jul 2026 1196.04 1180.01 to 1206.94 0% 0.87 times
24 Fri Jul 2026 1196.04 1180.01 to 1206.94 0.88% 0.87 times
23 Thu Jul 2026 1185.55 1141.78 to 1189.59 1.94% 0.78 times
22 Wed Jul 2026 1163.01 1153.50 to 1179.01 -1.03% 0.61 times
21 Tue Jul 2026 1175.15 1135.00 to 1177.58 2.46% 0.79 times
20 Mon Jul 2026 1146.90 1144.43 to 1187.12 -2.73% 1.07 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LLY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1114.3, for a target of 1146 or 1172.46

Tomorrow's movement Prediction of LLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top