ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1127
  • 12Day Average: 1150.96
  • 20Day Average: 1183.3
  • 50Day Average: 1184.48
  • 100Day Average: 1120.42
  • 150Day Average: 1069.67

LLY Indicators & signals

Indicator MACD (12,26,9)

1150.62, 1169.37, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.14, 17.14, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1115.70 1113.29 to 1131.44 -0.65% 0.83 times
10 Thu Sep 2026 1123.00 1120.52 to 1133.79 -0.11% 0.91 times
09 Wed Sep 2026 1124.21 1119.00 to 1138.79 0.03% 0.93 times
08 Tue Sep 2026 1123.91 1113.55 to 1134.53 -2.12% 1.09 times
04 Fri Sep 2026 1148.20 1138.31 to 1160.55 -0.98% 0.45 times
03 Thu Sep 2026 1159.60 1137.50 to 1171.66 -0.04% 1.16 times
02 Wed Sep 2026 1160.06 1158.00 to 1187.83 0.01% 0.58 times
01 Tue Sep 2026 1160.00 1156.85 to 1188.33 0.28% 1.15 times
31 Mon Aug 2026 1156.73 1147.00 to 1171.45 -1.52% 1.39 times
28 Fri Aug 2026 1174.61 1162.93 to 1180.00 -0.13% 1.11 times
27 Thu Aug 2026 1176.10 1171.71 to 1190.11 -1.12% 1.24 times
26 Wed Aug 2026 1189.41 1180.01 to 1235.78 -3.59% 1.36 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLY stays below 1116.6, but if it comes above 1116.6, then a intra day buy could be more profitable.
If you take a sell trade below 1116.6, then use 1116.6 as stoploss and 1058.9 as target. However if you take a buy trade in LLY, then use 1116.6 as stoploss and 1164.62 as target.

Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top