ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1093.18
  • 12Day Average: 1051.04
  • 20Day Average: 1023.55
  • 50Day Average: 959.42
  • 100Day Average: 993.29
  • 150Day Average: 999.5

LLY Indicators & signals

Indicator MACD (12,26,9)

1057.43, 1017.51, 31.59
Indicator MACD is in positive zone

Indicator ADX (14)

40.77, 34.75, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1082.17 1071.60 to 1106.17 -2.1% 0.66 times
29 Fri May 2026 1105.37 1089.01 to 1132.66 -1.9% 0.75 times
28 Thu May 2026 1126.80 1092.01 to 1149.10 3.93% 2.01 times
27 Wed May 2026 1084.24 1058.40 to 1093.00 1.59% 0.59 times
26 Tue May 2026 1067.31 1060.36 to 1085.00 0.19% 0.65 times
22 Fri May 2026 1065.24 1044.00 to 1070.34 2.26% 0.89 times
21 Thu May 2026 1041.65 1022.00 to 1047.30 2.28% 1.18 times
20 Wed May 2026 1018.46 1003.69 to 1037.88 -0.29% 0.57 times
19 Tue May 2026 1021.41 984.60 to 1021.80 3.36% 1.66 times
18 Mon May 2026 988.19 978.87 to 1003.00 -1.66% 0.45 times
15 Fri May 2026 1004.92 997.41 to 1014.38 -0.18% 1.24 times
14 Thu May 2026 1006.70 996.01 to 1018.17 -0.89% 0.77 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLY stays above 1079.4, but if it comes below 1079.4, then a intra day sell could be more profitable.
If you take a sell trade below 1079.4, then use 1079.4 as stoploss and 1031.14 as target. However if you take a buy trade in LLY, then use 1079.4 as stoploss and 1137.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top