ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong intraday Stock price targets for EliLilly are 981.54 and 1006.76

Intraday Target 1963.55
Intraday Target 2974.31
Intraday Target 3988.76666666667
Intraday Target 4999.53
Intraday Target 51013.99

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Fri 13 March 2026 985.08 (0.8%) 980.13 978.00 - 1003.22 0.889 times
Thu 12 March 2026 977.25 (-2.2%) 993.45 973.16 - 994.50 1.0485 times
Wed 11 March 2026 999.27 (-0.21%) 1003.38 990.30 - 1003.38 0.2931 times
Tue 10 March 2026 1001.35 (-0.7%) 1006.00 994.00 - 1012.00 0.7454 times
Mon 09 March 2026 1008.41 (1.83%) 976.46 976.46 - 1008.93 0.614 times
Fri 06 March 2026 990.33 (0.72%) 975.00 966.09 - 991.22 1.1766 times
Thu 05 March 2026 983.26 (-2.02%) 990.00 965.60 - 993.56 1.6911 times
Wed 04 March 2026 1003.57 (-0.41%) 1011.63 993.66 - 1015.66 0.8807 times
Tue 03 March 2026 1007.73 (-1.01%) 1015.00 995.07 - 1020.01 1.2752 times
Mon 02 March 2026 1017.97 (-3.23%) 1044.62 1013.00 - 1056.20 1.3864 times
Fri 27 February 2026 1051.99 (2.92%) 1019.17 1017.36 - 1053.00 1.9383 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 979.12 and 1017.96

Weekly Target 1951.24
Weekly Target 2968.16
Weekly Target 3990.08
Weekly Target 41007
Weekly Target 51028.92

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Fri 13 March 2026 985.08 (-0.53%) 976.46 973.16 - 1012.00 0.7207 times
Fri 06 March 2026 990.33 (-5.86%) 1044.62 965.60 - 1056.20 1.2868 times
Fri 27 February 2026 1051.99 (4.21%) 1047.02 1007.38 - 1064.45 1.4247 times
Fri 20 February 2026 1009.52 (-2.93%) 1045.61 1002.46 - 1067.00 1.0442 times
Fri 13 February 2026 1040.00 (0%) 1039.98 1033.69 - 1064.34 0.2425 times
Fri 13 February 2026 1040.00 (-1.7%) 1077.09 1012.00 - 1106.94 1.2501 times
Fri 06 February 2026 1057.98 (1.92%) 1036.95 993.58 - 1114.00 1.9777 times
Fri 30 January 2026 1038.09 (-2.5%) 1061.63 1004.14 - 1073.39 0.7381 times
Fri 23 January 2026 1064.72 (2.48%) 1028.15 1015.96 - 1095.48 0.5435 times
Fri 16 January 2026 1038.94 (-2.31%) 1058.00 1012.57 - 1090.22 0.7715 times
Fri 09 January 2026 1063.56 (-1.56%) 1069.23 1033.38 - 1133.95 1.3063 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 930.04 and 1020.64

Monthly Target 1911.69
Monthly Target 2948.39
Monthly Target 31002.2933333333
Monthly Target 41038.99
Monthly Target 51092.89

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Fri 13 March 2026 985.08 (-6.36%) 1044.62 965.60 - 1056.20 0.3375 times
Fri 27 February 2026 1051.99 (1.34%) 1036.95 993.58 - 1114.00 0.9986 times
Fri 30 January 2026 1038.09 (-3.44%) 1076.40 1004.14 - 1133.95 0.6022 times
Wed 31 December 2025 1075.06 (-0.04%) 1074.38 977.12 - 1088.48 0.8313 times
Fri 28 November 2025 1075.47 (24.64%) 884.22 883.00 - 1119.15 0.9953 times
Fri 31 October 2025 862.86 (13.09%) 763.30 763.30 - 869.91 1.0032 times
Tue 30 September 2025 763.00 (4.15%) 727.99 712.05 - 776.96 1.1049 times
Fri 29 August 2025 732.58 (-1.01%) 746.82 623.78 - 769.94 2.111 times
Thu 31 July 2025 740.07 (-5.06%) 779.53 735.44 - 820.22 1.0859 times
Mon 30 June 2025 779.53 (5.67%) 732.50 730.70 - 825.00 0.9301 times
Fri 30 May 2025 737.67 (-17.94%) 844.00 709.00 - 850.93 1.6191 times

 monthly chart EliLilly

Yearly price and charts EliLilly

Strong yearly Stock price targets for EliLilly LLY are 891.17 and 1059.52

Yearly Target 1859.86
Yearly Target 2922.47
Yearly Target 31028.21
Yearly Target 41090.82
Yearly Target 51196.56

Yearly price and volumes Eli Lilly

Date Closing Open Range Volume
Fri 13 March 2026 985.08 (-8.37%) 1076.40 965.60 - 1133.95 0.1994 times
Wed 31 December 2025 1075.06 (39.26%) 780.59 623.78 - 1119.15 1.4489 times
Tue 31 December 2024 772.00 (32.44%) 580.41 579.05 - 972.53 1.2521 times
Fri 29 December 2023 582.92 (59.34%) 366.26 302.14 - 629.97 1.2253 times
Fri 30 December 2022 365.84 (32.45%) 274.41 231.87 - 375.25 1.1613 times
Fri 31 December 2021 276.22 (63.6%) 169.02 161.78 - 283.91 1.3309 times
Thu 31 December 2020 168.84 (0%) 146.93 129.21 - 173.90 0.3821 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1001.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 23 points

Upper Bollinger band is at 1061 and lower is at 971, while middle bands are at 993 and 1038

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.

EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.71 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 994.27
12 day DMA 1004.03
20 day DMA 1015.36
35 day DMA 1025.43
50 day DMA 1038.17
100 day DMA 1014.69
150 day DMA 924.46
200 day DMA 886.53

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA990.61993.381001.44
12 day EMA1001.71004.721009.71
20 day EMA1011.011013.741017.58
35 day EMA1024.741027.081030.01
50 day EMA1036.951039.071041.59

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA994.27995.32996.52
12 day SMA1004.031007.671013.08
20 day SMA1015.361018.111021.16
35 day SMA1025.431027.711030.85
50 day SMA1038.171039.971042.03
100 day SMA1014.691012.931011.19
150 day SMA924.46922.87921.46
200 day SMA886.53885.23884.08

Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top