ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong intraday Stock price targets for EliLilly are 995.19 and 1018.58

Intraday Target 1990.33
Intraday Target 21000.05
Intraday Target 31013.72
Intraday Target 41023.44
Intraday Target 51037.11

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Fri 05 December 2025 1009.77 (-0.47%) 1014.48 1004.00 - 1027.39 0.4851 times
Thu 04 December 2025 1014.49 (-1.85%) 1032.63 1007.18 - 1032.63 1.4664 times
Wed 03 December 2025 1033.56 (-1.13%) 1046.39 1022.32 - 1051.48 1.3113 times
Tue 02 December 2025 1045.37 (-1.18%) 1053.00 1040.36 - 1068.18 0.644 times
Mon 01 December 2025 1057.89 (-1.63%) 1074.38 1055.00 - 1084.15 1.1678 times
Fri 28 November 2025 1075.47 (-2.67%) 1096.72 1067.69 - 1099.05 1.0393 times
Wed 26 November 2025 1104.92 (-0.42%) 1113.34 1098.10 - 1119.15 0.5266 times
Tue 25 November 2025 1109.59 (4%) 1066.34 1065.99 - 1111.11 0.8813 times
Mon 24 November 2025 1066.88 (0.68%) 1063.75 1000.01 - 1075.72 0.8564 times
Fri 21 November 2025 1059.70 (1.57%) 1041.00 1038.00 - 1066.65 1.622 times
Thu 20 November 2025 1043.29 (-0.6%) 1045.50 1038.25 - 1057.00 1.1928 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 966.81 and 1046.96

Weekly Target 1952.49
Weekly Target 2981.13
Weekly Target 31032.64
Weekly Target 41061.28
Weekly Target 51112.79

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Fri 05 December 2025 1009.77 (-6.11%) 1074.38 1004.00 - 1084.15 1.041 times
Fri 28 November 2025 1075.47 (1.49%) 1063.75 1000.01 - 1119.15 0.6777 times
Fri 21 November 2025 1059.70 (3.36%) 1003.72 998.30 - 1066.65 1.3631 times
Fri 14 November 2025 1025.28 (10.9%) 939.74 938.41 - 1033.62 1.5347 times
Fri 07 November 2025 924.47 (7.14%) 884.22 883.00 - 955.46 1.5609 times
Fri 31 October 2025 862.86 (0%) 839.16 834.19 - 869.91 0.3914 times
Fri 31 October 2025 862.86 (4.53%) 825.00 809.63 - 869.91 1.5022 times
Fri 24 October 2025 825.45 (2.82%) 802.00 793.82 - 834.15 0.5582 times
Fri 17 October 2025 802.83 (-4.84%) 832.68 783.85 - 835.32 0.9909 times
Tue 07 October 2025 843.63 (0.45%) 846.10 835.07 - 856.57 0.3798 times
Fri 03 October 2025 839.87 (15.92%) 725.55 716.08 - 848.13 2.0987 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 966.81 and 1046.96

Monthly Target 1952.49
Monthly Target 2981.13
Monthly Target 31032.64
Monthly Target 41061.28
Monthly Target 51112.79

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Fri 05 December 2025 1009.77 (-6.11%) 1074.38 1004.00 - 1084.15 0.1816 times
Fri 28 November 2025 1075.47 (24.64%) 884.22 883.00 - 1119.15 0.8961 times
Fri 31 October 2025 862.86 (13.09%) 763.30 763.30 - 869.91 0.9032 times
Tue 30 September 2025 763.00 (4.15%) 727.99 712.05 - 776.96 0.9948 times
Fri 29 August 2025 732.58 (-1.01%) 746.82 623.78 - 769.94 1.9006 times
Thu 31 July 2025 740.07 (-5.06%) 779.53 735.44 - 820.22 0.9777 times
Mon 30 June 2025 779.53 (5.67%) 732.50 730.70 - 825.00 0.8374 times
Fri 30 May 2025 737.67 (-17.94%) 844.00 709.00 - 850.93 1.4577 times
Wed 30 April 2025 898.95 (8.84%) 818.60 677.09 - 902.50 0.9201 times
Mon 31 March 2025 825.91 (-10.29%) 912.80 789.40 - 935.63 0.9307 times
Fri 28 February 2025 920.63 (13.51%) 804.27 801.75 - 925.50 0.9427 times

 monthly chart EliLilly

Yearly price and charts EliLilly

Strong yearly Stock price targets for EliLilly LLY are 816.78 and 1312.15

Yearly Target 1422.2
Yearly Target 2715.98
Yearly Target 3917.56666666667
Yearly Target 41211.35
Yearly Target 51412.94

Yearly price and volumes Eli Lilly

Date Closing Open Range Volume
Fri 05 December 2025 1009.77 (30.8%) 780.59 623.78 - 1119.15 1.233 times
Tue 31 December 2024 772.00 (32.44%) 580.41 579.05 - 972.53 1.1153 times
Fri 29 December 2023 582.92 (59.34%) 366.26 302.14 - 629.97 1.0915 times
Fri 30 December 2022 365.84 (32.45%) 274.41 231.87 - 375.25 1.0344 times
Fri 31 December 2021 276.22 (63.6%) 169.02 161.78 - 283.91 1.1855 times
Thu 31 December 2020 168.84 (0%) 146.93 129.21 - 173.90 0.3404 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1035.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.74

Munafa value: 59 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 43 points

Upper Bollinger band is at 1118 and lower is at 950, while middle bands are at 992 and 1076

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.

EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 1032.22
12 day DMA 1055.88
20 day DMA 1033.44
35 day DMA 952.57
50 day DMA 904.18
100 day DMA 821.24
150 day DMA 805.08
200 day DMA 810.03

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.211040.431053.4
12 day EMA1035.661040.361045.06
20 day EMA1015.031015.581015.69
35 day EMA966.22963.66960.67
50 day EMA904.83900.55895.9

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.221045.361063.44
12 day SMA1055.881057.591058.19
20 day SMA1033.441029.821025.39
35 day SMA952.57947.13941.77
50 day SMA904.18899.08893.83
100 day SMA821.24819.07816.84
150 day SMA805.08804.19803.33
200 day SMA810.03809.2808.49

Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top