Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1223.35 and 1254.54
| Intraday Target 1 | 1215.48 |
| Intraday Target 2 | 1231.21 |
| Intraday Target 3 | 1246.6733333333 |
| Intraday Target 4 | 1262.4 |
| Intraday Target 5 | 1277.86 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1246.93 (-0.67%) | 1262.14 | 1230.95 - 1262.14 | 0.9746 times | Fri 21 August 2026 | 1255.40 (0.78%) | 1232.00 | 1230.00 - 1271.22 | 1.4648 times | Thu 20 August 2026 | 1245.66 (-2.8%) | 1281.48 | 1243.23 - 1282.49 | 0.6939 times | Wed 19 August 2026 | 1281.49 (4.47%) | 1224.00 | 1219.00 - 1292.65 | 1.4242 times | Tue 18 August 2026 | 1226.66 (3.55%) | 1181.59 | 1180.00 - 1228.47 | 0.71 times | Mon 17 August 2026 | 1184.60 (0.38%) | 1180.18 | 1163.50 - 1198.52 | 0.4576 times | Fri 14 August 2026 | 1180.16 (-2.45%) | 1194.01 | 1171.20 - 1199.00 | 1.331 times | Thu 13 August 2026 | 1209.77 (-0.86%) | 1223.00 | 1206.00 - 1240.10 | 0.5713 times | Wed 12 August 2026 | 1220.28 (0.43%) | 1201.73 | 1191.08 - 1226.50 | 1.1361 times | Tue 11 August 2026 | 1215.02 (-1.37%) | 1230.65 | 1209.53 - 1238.00 | 1.2366 times | Mon 10 August 2026 | 1231.94 (3.92%) | 1185.01 | 1184.41 - 1231.94 | 1.7624 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1223.35 and 1254.54
| Weekly Target 1 | 1215.48 |
| Weekly Target 2 | 1231.21 |
| Weekly Target 3 | 1246.6733333333 |
| Weekly Target 4 | 1262.4 |
| Weekly Target 5 | 1277.86 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1246.93 (-0.67%) | 1262.14 | 1230.95 - 1262.14 | 0.2072 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 1.0098 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.2834 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.5636 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.9434 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6381 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.93 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.8389 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.8135 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.7722 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.8927 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1178.04 and 1361.54
| Monthly Target 1 | 1032.74 |
| Monthly Target 2 | 1139.84 |
| Monthly Target 3 | 1216.2433333333 |
| Monthly Target 4 | 1323.34 |
| Monthly Target 5 | 1399.74 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1246.93 (8.57%) | 1152.00 | 1109.15 - 1292.65 | 0.6794 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6185 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9342 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0561 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1297 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9595 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.317 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8281 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1087 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3688 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2752 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1048.72 and 1490.86
| Yearly Target 1 | 687.89 |
| Yearly Target 2 | 967.41 |
| Yearly Target 3 | 1130.03 |
| Yearly Target 4 | 1409.55 |
| Yearly Target 5 | 1572.17 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1246.93 (15.99%) | 1076.40 | 850.51 - 1292.65 | 0.5471 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.3763 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.1921 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.1499 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.0875 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.2755 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3716 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1201 and price is deviating by 43 points
Upper Bollinger band is at 1287 and lower is at 1116, while middle bands are at 1158 and 1244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.73 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1251.23 |
| 12 day DMA | 1223.62 |
| 20 day DMA | 1200.86 |
| 35 day DMA | 1193.72 |
| 50 day DMA | 1181.49 |
| 100 day DMA | 1087.42 |
| 150 day DMA | 1059.73 |
| 200 day DMA | 1053.61 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.71 | 1242.1 | 1235.45 |
| 12 day EMA | 1225.04 | 1221.06 | 1214.82 |
| 20 day EMA | 1211.49 | 1207.76 | 1202.75 |
| 35 day EMA | 1195.91 | 1192.91 | 1189.23 |
| 50 day EMA | 1185.38 | 1182.87 | 1179.91 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.23 | 1238.76 | 1223.71 |
| 12 day SMA | 1223.62 | 1219.1 | 1211.89 |
| 20 day SMA | 1200.86 | 1198.41 | 1195.44 |
| 35 day SMA | 1193.72 | 1192.46 | 1191.19 |
| 50 day SMA | 1181.49 | 1179.75 | 1177.37 |
| 100 day SMA | 1087.42 | 1084.15 | 1080.46 |
| 150 day SMA | 1059.73 | 1058.3 | 1057.09 |
| 200 day SMA | 1053.61 | 1051.59 | 1049.38 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
