Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1125.38 and 1169.63
| Intraday Target 1 | 1115.75 |
| Intraday Target 2 | 1135.01 |
| Intraday Target 3 | 1160 |
| Intraday Target 4 | 1179.26 |
| Intraday Target 5 | 1204.25 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1154.27 (-2.34%) | 1181.78 | 1140.74 - 1184.99 | 0.939 times | Mon 13 July 2026 | 1181.87 (-0.54%) | 1180.11 | 1166.01 - 1196.29 | 1.4064 times | Fri 10 July 2026 | 1188.25 (-2.34%) | 1218.93 | 1178.32 - 1226.60 | 0.7128 times | Thu 09 July 2026 | 1216.67 (0.07%) | 1211.64 | 1200.37 - 1230.00 | 0.9262 times | Wed 08 July 2026 | 1215.87 (-1.6%) | 1235.38 | 1204.16 - 1241.89 | 1.0321 times | Tue 07 July 2026 | 1235.64 (2.75%) | 1204.63 | 1204.00 - 1249.45 | 1.1229 times | Mon 06 July 2026 | 1202.56 (-0.7%) | 1216.86 | 1183.34 - 1217.71 | 0.7823 times | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 1.054 times | Wed 01 July 2026 | 1192.16 (-0.6%) | 1204.30 | 1173.93 - 1222.36 | 0.8485 times | Tue 30 June 2026 | 1199.30 (-2.44%) | 1227.29 | 1190.20 - 1236.00 | 1.1758 times | Mon 29 June 2026 | 1229.29 (1.89%) | 1230.59 | 1203.14 - 1257.00 | 1.3595 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1119.73 and 1175.28
| Weekly Target 1 | 1108.22 |
| Weekly Target 2 | 1131.24 |
| Weekly Target 3 | 1163.7666666667 |
| Weekly Target 4 | 1186.79 |
| Weekly Target 5 | 1219.32 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1154.27 (-2.86%) | 1180.11 | 1140.74 - 1196.29 | 0.3736 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.7289 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.7068 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.5398 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.7756 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.2084 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.9273 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.986 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.1746 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.579 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.2785 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1093.15 and 1201.86
| Monthly Target 1 | 1072.78 |
| Monthly Target 2 | 1113.52 |
| Monthly Target 3 | 1181.4866666667 |
| Monthly Target 4 | 1222.23 |
| Monthly Target 5 | 1290.2 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1154.27 (-3.75%) | 1204.30 | 1140.74 - 1249.45 | 0.2639 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9116 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0306 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1024 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9363 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2852 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.808 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0819 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3357 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2444 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4827 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1002.39 and 1408.88
| Yearly Target 1 | 680.77 |
| Yearly Target 2 | 917.52 |
| Yearly Target 3 | 1087.26 |
| Yearly Target 4 | 1324.01 |
| Yearly Target 5 | 1493.75 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1154.27 (7.37%) | 1076.40 | 850.51 - 1257.00 | 0.4775 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.3911 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.205 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.1623 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.0992 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.2893 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3756 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1184.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1168 and price is deviating by 47 points
Upper Bollinger band is at 1261 and lower is at 1075, while middle bands are at 1122 and 1215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.12 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1191.39 |
| 12 day DMA | 1202.79 |
| 20 day DMA | 1167.68 |
| 35 day DMA | 1143.21 |
| 50 day DMA | 1097.93 |
| 100 day DMA | 1024.4 |
| 150 day DMA | 1032.59 |
| 200 day DMA | 996.04 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.99 | 1197.35 | 1205.09 |
| 12 day EMA | 1184.45 | 1189.94 | 1191.41 |
| 20 day EMA | 1169.47 | 1171.07 | 1169.93 |
| 35 day EMA | 1129.49 | 1128.03 | 1124.86 |
| 50 day EMA | 1089.33 | 1086.68 | 1082.8 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.39 | 1207.66 | 1211.8 |
| 12 day SMA | 1202.79 | 1200.76 | 1195.37 |
| 20 day SMA | 1167.68 | 1166.61 | 1165.54 |
| 35 day SMA | 1143.21 | 1140 | 1135.33 |
| 50 day SMA | 1097.93 | 1093.53 | 1086.92 |
| 100 day SMA | 1024.4 | 1023.22 | 1021.8 |
| 150 day SMA | 1032.59 | 1031.87 | 1031.04 |
| 200 day SMA | 996.04 | 994.09 | 991.92 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
