Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1071.75 and 1114.55
| Intraday Target 1 | 1059.97 |
| Intraday Target 2 | 1083.53 |
| Intraday Target 3 | 1102.7733333333 |
| Intraday Target 4 | 1126.33 |
| Intraday Target 5 | 1145.57 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1107.08 (0.45%) | 1117.00 | 1079.22 - 1122.02 | 1.4805 times | Mon 22 June 2026 | 1102.08 (0.37%) | 1112.24 | 1093.15 - 1119.45 | 1.3484 times | Thu 18 June 2026 | 1098.02 (-1.26%) | 1112.79 | 1088.66 - 1125.59 | 0.9018 times | Wed 17 June 2026 | 1112.00 (-0.99%) | 1116.70 | 1104.90 - 1121.49 | 1.066 times | Tue 16 June 2026 | 1123.11 (-0.67%) | 1132.00 | 1115.50 - 1146.69 | 0.4899 times | Mon 15 June 2026 | 1130.66 (-0.21%) | 1132.78 | 1112.01 - 1142.94 | 0.7522 times | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.0906 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.6271 times | Wed 10 June 2026 | 1136.37 (-0.67%) | 1152.50 | 1133.53 - 1166.42 | 1.2022 times | Tue 09 June 2026 | 1144.03 (-0.34%) | 1162.00 | 1137.75 - 1174.60 | 1.0412 times | Mon 08 June 2026 | 1147.88 (1.32%) | 1175.00 | 1143.60 - 1225.00 | 1.0397 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1071.75 and 1114.55
| Weekly Target 1 | 1059.97 |
| Weekly Target 2 | 1083.53 |
| Weekly Target 3 | 1102.7733333333 |
| Weekly Target 4 | 1126.33 |
| Weekly Target 5 | 1145.57 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1107.08 (0.83%) | 1112.24 | 1079.22 - 1122.02 | 0.5578 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.6329 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 0.986 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.7567 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.8046 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9585 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.2884 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.0433 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7953 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1764 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0727 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1079.62 and 1252.47
| Monthly Target 1 | 955.23 |
| Monthly Target 2 | 1031.15 |
| Monthly Target 3 | 1128.0766666667 |
| Monthly Target 4 | 1204 |
| Monthly Target 5 | 1300.93 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1107.08 (0.15%) | 1095.00 | 1052.15 - 1225.00 | 0.6146 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.9384 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0038 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8526 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.1702 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7358 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.9852 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2162 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1331 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3501 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.5323 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 978.8 and 1353.29
| Yearly Target 1 | 686.37 |
| Yearly Target 2 | 896.73 |
| Yearly Target 3 | 1060.8633333333 |
| Yearly Target 4 | 1271.22 |
| Yearly Target 5 | 1435.35 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1107.08 (2.98%) | 1076.40 | 850.51 - 1225.00 | 0.4422 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.3987 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2115 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.1686 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1052 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.2963 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3776 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1112.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 27 points
Upper Bollinger band is at 1167 and lower is at 1061, while middle bands are at 1087 and 1140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.21 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1108.46 |
| 12 day DMA | 1127.29 |
| 20 day DMA | 1113.33 |
| 35 day DMA | 1064.36 |
| 50 day DMA | 1017.56 |
| 100 day DMA | 1002.76 |
| 150 day DMA | 1019.6 |
| 200 day DMA | 964.68 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.95 | 1111.38 | 1116.03 |
| 12 day EMA | 1112.23 | 1113.17 | 1115.19 |
| 20 day EMA | 1099.27 | 1098.45 | 1098.07 |
| 35 day EMA | 1063.6 | 1061.04 | 1058.62 |
| 50 day EMA | 1020.26 | 1016.72 | 1013.24 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.46 | 1113.17 | 1119.36 |
| 12 day SMA | 1127.29 | 1128.82 | 1127.25 |
| 20 day SMA | 1113.33 | 1111.24 | 1108.22 |
| 35 day SMA | 1064.36 | 1060.25 | 1055.46 |
| 50 day SMA | 1017.56 | 1014.21 | 1011.27 |
| 100 day SMA | 1002.76 | 1002.08 | 1001.69 |
| 150 day SMA | 1019.6 | 1018.81 | 1017.9 |
| 200 day SMA | 964.68 | 962.83 | 960.8 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
