Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1042.55 and 1084.04
| Intraday Target 1 | 1035.55 |
| Intraday Target 2 | 1049.55 |
| Intraday Target 3 | 1077.0366666667 |
| Intraday Target 4 | 1091.04 |
| Intraday Target 5 | 1118.53 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.56 (-1.95%) | 1086.05 | 1063.03 - 1104.52 | 0.6494 times | Thu 08 January 2026 | 1084.68 (-2.11%) | 1110.00 | 1070.15 - 1133.95 | 0.8182 times | Wed 07 January 2026 | 1108.09 (4.14%) | 1077.00 | 1075.96 - 1117.66 | 2.2069 times | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.2762 times | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 1.9375 times | Fri 02 January 2026 | 1080.36 (0.49%) | 1076.40 | 1052.08 - 1080.66 | 1.1711 times | Wed 31 December 2025 | 1075.06 (-0.45%) | 1080.71 | 1074.43 - 1083.50 | 0.3022 times | Mon 29 December 2025 | 1079.96 (0.11%) | 1077.50 | 1074.38 - 1085.50 | 0.3733 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.7841 times | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.4812 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.4424 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 998.19 and 1098.76
| Weekly Target 1 | 976.39 |
| Weekly Target 2 | 1019.98 |
| Weekly Target 3 | 1076.9633333333 |
| Weekly Target 4 | 1120.55 |
| Weekly Target 5 | 1177.53 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.2331 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3306 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1404 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.4551 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.4256 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.3926 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.1327 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.7374 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.4831 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.6697 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.6983 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 998.19 and 1098.76
| Monthly Target 1 | 976.39 |
| Monthly Target 2 | 1019.98 |
| Monthly Target 3 | 1076.9633333333 |
| Monthly Target 4 | 1120.55 |
| Monthly Target 5 | 1177.53 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.56 (-1.07%) | 1076.40 | 1033.38 - 1133.95 | 0.2345 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7585 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9082 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9153 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0082 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9262 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9908 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8486 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4773 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9325 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9432 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 998.19 and 1098.76
| Yearly Target 1 | 976.39 |
| Yearly Target 2 | 1019.98 |
| Yearly Target 3 | 1076.9633333333 |
| Yearly Target 4 | 1120.55 |
| Yearly Target 5 | 1177.53 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.56 (-1.07%) | 1076.40 | 1033.38 - 1133.95 | 0.0271 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4856 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2838 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.2564 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1907 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3646 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3918 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1071.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.22
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 22 points
Upper Bollinger band is at 1109 and lower is at 1022, while middle bands are at 1044 and 1087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.7 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1072.38 |
| 12 day DMA | 1075.2 |
| 20 day DMA | 1065.05 |
| 35 day DMA | 1055.57 |
| 50 day DMA | 1021.95 |
| 100 day DMA | 893.17 |
| 150 day DMA | 850.04 |
| 200 day DMA | 831.57 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.25 | 1081.09 | 1079.3 |
| 12 day EMA | 1071.41 | 1072.84 | 1070.69 |
| 20 day EMA | 1062.1 | 1061.95 | 1059.56 |
| 35 day EMA | 1037.01 | 1035.45 | 1032.55 |
| 50 day EMA | 1010.6 | 1008.44 | 1005.33 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.38 | 1075.74 | 1073.81 |
| 12 day SMA | 1075.2 | 1076.25 | 1075.07 |
| 20 day SMA | 1065.05 | 1061.55 | 1056.43 |
| 35 day SMA | 1055.57 | 1054.62 | 1052.82 |
| 50 day SMA | 1021.95 | 1017.08 | 1011.92 |
| 100 day SMA | 893.17 | 889.38 | 885.14 |
| 150 day SMA | 850.04 | 847.87 | 845.45 |
| 200 day SMA | 831.57 | 830.47 | 829.23 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
