EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 981.54 and 1006.76
| Intraday Target 1 | 963.55 |
| Intraday Target 2 | 974.31 |
| Intraday Target 3 | 988.76666666667 |
| Intraday Target 4 | 999.53 |
| Intraday Target 5 | 1013.99 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.08 (0.8%) | 980.13 | 978.00 - 1003.22 | 0.889 times | Thu 12 March 2026 | 977.25 (-2.2%) | 993.45 | 973.16 - 994.50 | 1.0485 times | Wed 11 March 2026 | 999.27 (-0.21%) | 1003.38 | 990.30 - 1003.38 | 0.2931 times | Tue 10 March 2026 | 1001.35 (-0.7%) | 1006.00 | 994.00 - 1012.00 | 0.7454 times | Mon 09 March 2026 | 1008.41 (1.83%) | 976.46 | 976.46 - 1008.93 | 0.614 times | Fri 06 March 2026 | 990.33 (0.72%) | 975.00 | 966.09 - 991.22 | 1.1766 times | Thu 05 March 2026 | 983.26 (-2.02%) | 990.00 | 965.60 - 993.56 | 1.6911 times | Wed 04 March 2026 | 1003.57 (-0.41%) | 1011.63 | 993.66 - 1015.66 | 0.8807 times | Tue 03 March 2026 | 1007.73 (-1.01%) | 1015.00 | 995.07 - 1020.01 | 1.2752 times | Mon 02 March 2026 | 1017.97 (-3.23%) | 1044.62 | 1013.00 - 1056.20 | 1.3864 times | Fri 27 February 2026 | 1051.99 (2.92%) | 1019.17 | 1017.36 - 1053.00 | 1.9383 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 979.12 and 1017.96
| Weekly Target 1 | 951.24 |
| Weekly Target 2 | 968.16 |
| Weekly Target 3 | 990.08 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1028.92 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7207 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2868 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4247 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0442 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2425 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.2501 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 1.9777 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.7381 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.5435 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.7715 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.3063 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 930.04 and 1020.64
| Monthly Target 1 | 911.69 |
| Monthly Target 2 | 948.39 |
| Monthly Target 3 | 1002.2933333333 |
| Monthly Target 4 | 1038.99 |
| Monthly Target 5 | 1092.89 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.08 (-6.36%) | 1044.62 | 965.60 - 1056.20 | 0.3375 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.9986 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6022 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8313 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9953 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0032 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1049 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.111 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0859 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9301 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.6191 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 891.17 and 1059.52
| Yearly Target 1 | 859.86 |
| Yearly Target 2 | 922.47 |
| Yearly Target 3 | 1028.21 |
| Yearly Target 4 | 1090.82 |
| Yearly Target 5 | 1196.56 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.08 (-8.37%) | 1076.40 | 965.60 - 1133.95 | 0.1994 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4489 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2521 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.2253 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1613 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3309 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3821 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 23 points
Upper Bollinger band is at 1061 and lower is at 971, while middle bands are at 993 and 1038
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.71 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 994.27 |
| 12 day DMA | 1004.03 |
| 20 day DMA | 1015.36 |
| 35 day DMA | 1025.43 |
| 50 day DMA | 1038.17 |
| 100 day DMA | 1014.69 |
| 150 day DMA | 924.46 |
| 200 day DMA | 886.53 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.61 | 993.38 | 1001.44 |
| 12 day EMA | 1001.7 | 1004.72 | 1009.71 |
| 20 day EMA | 1011.01 | 1013.74 | 1017.58 |
| 35 day EMA | 1024.74 | 1027.08 | 1030.01 |
| 50 day EMA | 1036.95 | 1039.07 | 1041.59 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.27 | 995.32 | 996.52 |
| 12 day SMA | 1004.03 | 1007.67 | 1013.08 |
| 20 day SMA | 1015.36 | 1018.11 | 1021.16 |
| 35 day SMA | 1025.43 | 1027.71 | 1030.85 |
| 50 day SMA | 1038.17 | 1039.97 | 1042.03 |
| 100 day SMA | 1014.69 | 1012.93 | 1011.19 |
| 150 day SMA | 924.46 | 922.87 | 921.46 |
| 200 day SMA | 886.53 | 885.23 | 884.08 |


