EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 995.19 and 1018.58
| Intraday Target 1 | 990.33 |
| Intraday Target 2 | 1000.05 |
| Intraday Target 3 | 1013.72 |
| Intraday Target 4 | 1023.44 |
| Intraday Target 5 | 1037.11 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.4851 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.4664 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.3113 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.644 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.1678 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 1.0393 times | Wed 26 November 2025 | 1104.92 (-0.42%) | 1113.34 | 1098.10 - 1119.15 | 0.5266 times | Tue 25 November 2025 | 1109.59 (4%) | 1066.34 | 1065.99 - 1111.11 | 0.8813 times | Mon 24 November 2025 | 1066.88 (0.68%) | 1063.75 | 1000.01 - 1075.72 | 0.8564 times | Fri 21 November 2025 | 1059.70 (1.57%) | 1041.00 | 1038.00 - 1066.65 | 1.622 times | Thu 20 November 2025 | 1043.29 (-0.6%) | 1045.50 | 1038.25 - 1057.00 | 1.1928 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 966.81 and 1046.96
| Weekly Target 1 | 952.49 |
| Weekly Target 2 | 981.13 |
| Weekly Target 3 | 1032.64 |
| Weekly Target 4 | 1061.28 |
| Weekly Target 5 | 1112.79 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.041 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6777 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.3631 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.5347 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.5609 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3914 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.5022 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5582 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 0.9909 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3798 times | Fri 03 October 2025 | 839.87 (15.92%) | 725.55 | 716.08 - 848.13 | 2.0987 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 966.81 and 1046.96
| Monthly Target 1 | 952.49 |
| Monthly Target 2 | 981.13 |
| Monthly Target 3 | 1032.64 |
| Monthly Target 4 | 1061.28 |
| Monthly Target 5 | 1112.79 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.1816 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8961 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9032 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9948 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9006 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9777 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8374 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4577 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9201 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9307 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9427 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 816.78 and 1312.15
| Yearly Target 1 | 422.2 |
| Yearly Target 2 | 715.98 |
| Yearly Target 3 | 917.56666666667 |
| Yearly Target 4 | 1211.35 |
| Yearly Target 5 | 1412.94 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (30.8%) | 780.59 | 623.78 - 1119.15 | 1.233 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.1153 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.0915 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.0344 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.1855 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3404 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1035.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.74
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 43 points
Upper Bollinger band is at 1118 and lower is at 950, while middle bands are at 992 and 1076
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1032.22 |
| 12 day DMA | 1055.88 |
| 20 day DMA | 1033.44 |
| 35 day DMA | 952.57 |
| 50 day DMA | 904.18 |
| 100 day DMA | 821.24 |
| 150 day DMA | 805.08 |
| 200 day DMA | 810.03 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.21 | 1040.43 | 1053.4 |
| 12 day EMA | 1035.66 | 1040.36 | 1045.06 |
| 20 day EMA | 1015.03 | 1015.58 | 1015.69 |
| 35 day EMA | 966.22 | 963.66 | 960.67 |
| 50 day EMA | 904.83 | 900.55 | 895.9 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.22 | 1045.36 | 1063.44 |
| 12 day SMA | 1055.88 | 1057.59 | 1058.19 |
| 20 day SMA | 1033.44 | 1029.82 | 1025.39 |
| 35 day SMA | 952.57 | 947.13 | 941.77 |
| 50 day SMA | 904.18 | 899.08 | 893.83 |
| 100 day SMA | 821.24 | 819.07 | 816.84 |
| 150 day SMA | 805.08 | 804.19 | 803.33 |
| 200 day SMA | 810.03 | 809.2 | 808.49 |


