Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1062.75 and 1083.13
| Intraday Target 1 | 1046.58 |
| Intraday Target 2 | 1058.54 |
| Intraday Target 3 | 1066.96 |
| Intraday Target 4 | 1078.92 |
| Intraday Target 5 | 1087.34 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 0.6883 times | Thu 18 December 2025 | 1056.88 (1.47%) | 1041.80 | 1039.54 - 1079.26 | 1.1595 times | Wed 17 December 2025 | 1041.59 (-1.2%) | 1064.30 | 1036.41 - 1064.30 | 0.5977 times | Tue 16 December 2025 | 1054.29 (-0.74%) | 1063.50 | 1036.23 - 1068.25 | 1.2125 times | Mon 15 December 2025 | 1062.19 (3.38%) | 1032.55 | 1032.55 - 1065.00 | 1.4006 times | Fri 12 December 2025 | 1027.51 (1.8%) | 1008.76 | 1003.50 - 1028.90 | 0.9868 times | Thu 11 December 2025 | 1009.38 (1.58%) | 1008.15 | 987.00 - 1031.56 | 1.3609 times | Wed 10 December 2025 | 993.64 (1.16%) | 985.00 | 977.12 - 1003.00 | 0.8937 times | Tue 09 December 2025 | 982.22 (-1.54%) | 1002.84 | 979.18 - 1012.00 | 0.7738 times | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 0.9262 times | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.3842 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1051.53 and 1098.24
| Weekly Target 1 | 1014.06 |
| Weekly Target 2 | 1042.28 |
| Weekly Target 3 | 1060.77 |
| Weekly Target 4 | 1088.99 |
| Weekly Target 5 | 1107.48 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.1678 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.1408 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.9279 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6041 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.2149 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.3679 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.3912 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3488 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.339 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.4975 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 0.8832 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 970.3 and 1077.33
| Monthly Target 1 | 936.89 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1043.9233333333 |
| Monthly Target 4 | 1110.73 |
| Monthly Target 5 | 1150.95 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1070.50 (-0.46%) | 1074.38 | 977.12 - 1084.15 | 0.6061 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8574 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8641 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9518 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8185 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9354 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8012 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3947 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8803 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8904 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9019 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 847.14 and 1342.51
| Yearly Target 1 | 442.44 |
| Yearly Target 2 | 756.47 |
| Yearly Target 3 | 937.81 |
| Yearly Target 4 | 1251.84 |
| Yearly Target 5 | 1433.18 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1070.50 (38.67%) | 780.59 | 623.78 - 1119.15 | 1.2692 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.1068 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.0832 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.0266 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.1765 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3378 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.76
Tomorrow's movement Prediction of Eli Lilly LLY is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 35 points
Upper Bollinger band is at 1113 and lower is at 976, while middle bands are at 1010 and 1078
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.05 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1057.09 |
| 12 day DMA | 1026.67 |
| 20 day DMA | 1043.67 |
| 35 day DMA | 1013.17 |
| 50 day DMA | 955.14 |
| 100 day DMA | 845.7 |
| 150 day DMA | 820.27 |
| 200 day DMA | 816.88 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.39 | 1044.83 | 1038.81 |
| 12 day EMA | 1040.76 | 1035.36 | 1031.45 |
| 20 day EMA | 1029.49 | 1025.17 | 1021.83 |
| 35 day EMA | 991.41 | 986.75 | 982.62 |
| 50 day EMA | 954.13 | 949.38 | 944.99 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.09 | 1048.49 | 1038.99 |
| 12 day SMA | 1026.67 | 1023.59 | 1022.63 |
| 20 day SMA | 1043.67 | 1042.31 | 1041.95 |
| 35 day SMA | 1013.17 | 1006.71 | 999.76 |
| 50 day SMA | 955.14 | 950.63 | 946.29 |
| 100 day SMA | 845.7 | 843.12 | 840.61 |
| 150 day SMA | 820.27 | 818.17 | 816.02 |
| 200 day SMA | 816.88 | 816.18 | 815.5 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
