TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 161.98 and 169.24
| Intraday Target 1 | 156.18 |
| Intraday Target 2 | 160.51 |
| Intraday Target 3 | 163.44 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 170.7 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.84 (0.75%) | 160.00 | 159.11 - 166.37 | 1.8221 times | Tue 02 June 2026 | 163.61 (-3.81%) | 170.30 | 162.55 - 170.85 | 0.5591 times | Mon 01 June 2026 | 170.09 (-2.98%) | 172.96 | 166.00 - 175.09 | 1.2996 times | Fri 29 May 2026 | 175.32 (1.22%) | 171.13 | 171.13 - 179.56 | 1.0534 times | Thu 28 May 2026 | 173.20 (-4.34%) | 179.19 | 172.39 - 180.36 | 0.8315 times | Wed 27 May 2026 | 181.06 (2.64%) | 177.35 | 176.59 - 182.69 | 1.1177 times | Tue 26 May 2026 | 176.41 (1.51%) | 174.50 | 171.59 - 179.01 | 0.4945 times | Fri 22 May 2026 | 173.79 (-2.37%) | 178.08 | 173.75 - 182.01 | 0.3905 times | Thu 21 May 2026 | 178.00 (-5.02%) | 182.93 | 177.75 - 184.09 | 1.097 times | Wed 20 May 2026 | 187.41 (-2.08%) | 190.79 | 183.77 - 191.65 | 1.3346 times | Tue 19 May 2026 | 191.40 (-0.55%) | 190.99 | 182.00 - 193.47 | 1.6181 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 153.99 and 169.97
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 166.34666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.84 (-5.98%) | 172.96 | 159.11 - 175.09 | 0.7452 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.708 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.0643 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 0.9823 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.214 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.718 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.2449 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.7971 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 0.9431 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.5831 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.5727 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 153.99 and 169.97
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 166.34666666667 |
| Monthly Target 4 | 173.58 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.84 (-5.98%) | 172.96 | 159.11 - 175.09 | 0.2403 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.441 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.4253 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9458 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1523 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.811 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8301 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9168 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9922 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2452 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9103 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 117.93 and 206.03
| Yearly Target 1 | 102.29 |
| Yearly Target 2 | 133.56 |
| Yearly Target 3 | 190.38666666667 |
| Yearly Target 4 | 221.66 |
| Yearly Target 5 | 278.49 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 164.84 (-17.05%) | 198.87 | 159.11 - 247.21 | 0.4829 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2484 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1814 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3953 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5162 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9025 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2734 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.23
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 174 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 169.41 |
| 12 day DMA | 177.3 |
| 20 day DMA | 184.26 |
| 35 day DMA | 185.15 |
| 50 day DMA | 187.87 |
| 100 day DMA | 200.62 |
| 150 day DMA | 201.45 |
| 200 day DMA | 198.45 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.02 | 171.11 | 174.86 |
| 12 day EMA | 175.55 | 177.5 | 180.03 |
| 20 day EMA | 179.73 | 181.3 | 183.16 |
| 35 day EMA | 184.68 | 185.85 | 187.16 |
| 50 day EMA | 187.64 | 188.57 | 189.59 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.41 | 172.66 | 175.22 |
| 12 day SMA | 177.3 | 179.95 | 182.86 |
| 20 day SMA | 184.26 | 185.37 | 186.45 |
| 35 day SMA | 185.15 | 186.06 | 186.9 |
| 50 day SMA | 187.87 | 188.64 | 189.37 |
| 100 day SMA | 200.62 | 200.99 | 201.44 |
| 150 day SMA | 201.45 | 201.72 | 201.98 |
| 200 day SMA | 198.45 | 198.45 | 198.42 |


