Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 274.71 and 280.82
| Intraday Target 1 | 273.42 |
| Intraday Target 2 | 276 |
| Intraday Target 3 | 279.52666666667 |
| Intraday Target 4 | 282.11 |
| Intraday Target 5 | 285.64 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.59 (-0.78%) | 279.75 | 276.94 - 283.05 | 1.1224 times | Fri 21 August 2026 | 280.77 (3%) | 274.68 | 274.07 - 280.89 | 1.2213 times | Thu 20 August 2026 | 272.60 (1.52%) | 268.00 | 266.14 - 276.00 | 0.9198 times | Wed 19 August 2026 | 268.52 (-0.63%) | 270.91 | 268.51 - 277.76 | 1.0503 times | Tue 18 August 2026 | 270.21 (2.14%) | 267.00 | 267.00 - 271.92 | 0.9489 times | Mon 17 August 2026 | 264.56 (-1.25%) | 265.64 | 264.29 - 268.13 | 0.9628 times | Fri 14 August 2026 | 267.90 (0.32%) | 266.64 | 266.24 - 268.25 | 0.7905 times | Thu 13 August 2026 | 267.05 (0.1%) | 268.11 | 264.65 - 270.57 | 1.1607 times | Wed 12 August 2026 | 266.79 (2.83%) | 258.21 | 256.29 - 269.31 | 0.9577 times | Tue 11 August 2026 | 259.45 (-0.18%) | 259.14 | 257.32 - 263.55 | 0.8658 times | Mon 10 August 2026 | 259.93 (-0.84%) | 261.30 | 259.15 - 264.26 | 1.3261 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 274.71 and 280.82
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 279.52666666667 |
| Weekly Target 4 | 282.11 |
| Weekly Target 5 | 285.64 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.59 (-0.78%) | 279.75 | 276.94 - 283.05 | 0.1491 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.6779 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.6776 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.9316 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.5178 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.6155 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.6112 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.6331 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 1.0964 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 1.09 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.3334 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 261.52 and 300.13
| Monthly Target 1 | 230.08 |
| Monthly Target 2 | 254.34 |
| Monthly Target 3 | 268.69333333333 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 307.3 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.59 (9.35%) | 257.43 | 244.44 - 283.05 | 0.5412 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3344 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2827 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3106 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2964 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8602 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0481 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7376 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.755 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8338 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9024 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 218.09 and 343.56
| Yearly Target 1 | 114.27 |
| Yearly Target 2 | 196.43 |
| Yearly Target 3 | 239.74 |
| Yearly Target 4 | 321.9 |
| Yearly Target 5 | 365.21 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 278.59 (40.19%) | 198.87 | 157.58 - 283.05 | 0.7158 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2038 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1392 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3454 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.462 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8703 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2636 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 274.14 |
| 12 day DMA | 268.21 |
| 20 day DMA | 263.4 |
| 35 day DMA | 237.73 |
| 50 day DMA | 222 |
| 100 day DMA | 203.2 |
| 150 day DMA | 206.35 |
| 200 day DMA | 205.26 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.82 | 272.93 | 269.01 |
| 12 day EMA | 267.71 | 265.73 | 263 |
| 20 day EMA | 258.5 | 256.39 | 253.83 |
| 35 day EMA | 241.75 | 239.58 | 237.15 |
| 50 day EMA | 222.62 | 220.34 | 217.87 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.14 | 271.33 | 268.76 |
| 12 day SMA | 268.21 | 266.38 | 264.79 |
| 20 day SMA | 263.4 | 261.64 | 259.26 |
| 35 day SMA | 237.73 | 235.67 | 233.46 |
| 50 day SMA | 222 | 219.89 | 217.57 |
| 100 day SMA | 203.2 | 202.31 | 201.38 |
| 150 day SMA | 206.35 | 205.84 | 205.27 |
| 200 day SMA | 205.26 | 204.91 | 204.56 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
