Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 225.1 and 229.99
| Intraday Target 1 | 224.11 |
| Intraday Target 2 | 226.09 |
| Intraday Target 3 | 228.99666666667 |
| Intraday Target 4 | 230.98 |
| Intraday Target 5 | 233.89 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (-1.58%) | 230.69 | 227.01 - 231.90 | 0.6425 times | Wed 18 February 2026 | 231.75 (-1.07%) | 234.60 | 229.02 - 234.60 | 0.5098 times | Tue 17 February 2026 | 234.25 (1.36%) | 233.04 | 227.34 - 235.02 | 0.8116 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.7861 times | Fri 13 February 2026 | 231.10 (-0.5%) | 231.16 | 227.48 - 235.50 | 0.7861 times | Thu 12 February 2026 | 232.26 (2.61%) | 226.35 | 223.80 - 235.77 | 1.6077 times | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.2134 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 0.9299 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.8613 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.8515 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 0.7271 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 223.54 and 231.55
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 225.05 |
| Weekly Target 3 | 230.03666666667 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (-1.31%) | 233.04 | 227.01 - 235.02 | 0.7814 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.3128 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.5457 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.5207 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.1728 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.8471 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.0007 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0725 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5869 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1595 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.61 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 207.29 and 256.56
| Monthly Target 1 | 167.51 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 266.05 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (20.5%) | 189.73 | 186.50 - 235.77 | 0.8207 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.6916 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7333 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7818 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8927 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0619 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8142 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5408 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4222 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2409 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3432 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 206.54 and 257.31
| Yearly Target 1 | 165.51 |
| Yearly Target 2 | 196.8 |
| Yearly Target 3 | 216.28333333333 |
| Yearly Target 4 | 247.57 |
| Yearly Target 5 | 267.05 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.08 (14.77%) | 198.87 | 185.00 - 235.77 | 0.1461 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.3041 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2306 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4967 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.6017 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9401 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 19 points
Upper Bollinger band is at 244 and lower is at 168, while middle bands are at 187 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 215.74 |
| 20 day DMA | 205.3 |
| 35 day DMA | 202.62 |
| 50 day DMA | 201.35 |
| 100 day DMA | 202.46 |
| 150 day DMA | 193.73 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 228.63 | 227.07 |
| 12 day EMA | 219.17 | 217.55 | 214.97 |
| 20 day EMA | 212.54 | 210.91 | 208.72 |
| 35 day EMA | 207.53 | 206.32 | 204.82 |
| 50 day EMA | 205.1 | 204.16 | 203.03 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 232.09 | 231.01 |
| 12 day SMA | 215.74 | 212.81 | 209.16 |
| 20 day SMA | 205.3 | 203.37 | 201.32 |
| 35 day SMA | 202.62 | 201.85 | 200.97 |
| 50 day SMA | 201.35 | 200.91 | 200.48 |
| 100 day SMA | 202.46 | 202.11 | 201.73 |
| 150 day SMA | 193.73 | 193.39 | 193.02 |
| 200 day SMA | 186.53 | 186.08 | 185.54 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
