TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 140.09 and 144.63
Daily Target 1 | 138.91 |
Daily Target 2 | 141.27 |
Daily Target 3 | 143.45 |
Daily Target 4 | 145.81 |
Daily Target 5 | 147.99 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.63 (-2.9%) | 145.33 | 141.09 - 145.63 | 1.7965 times | Thu 21 November 2024 | 147.92 (-2.58%) | 149.00 | 142.79 - 150.06 | 1.5758 times | Wed 20 November 2024 | 151.84 (-0.98%) | 153.05 | 149.59 - 153.28 | 0.6883 times | Tue 19 November 2024 | 153.35 (-0.07%) | 152.17 | 150.35 - 154.16 | 0.5732 times | Mon 18 November 2024 | 153.45 (-1.22%) | 156.10 | 151.86 - 156.42 | 0.9386 times | Fri 15 November 2024 | 155.34 (-4.49%) | 161.81 | 153.02 - 162.31 | 1.1014 times | Thu 14 November 2024 | 162.65 (-0.17%) | 163.10 | 159.50 - 171.00 | 1.3144 times | Wed 13 November 2024 | 162.93 (-0.78%) | 165.06 | 161.86 - 165.57 | 0.6784 times | Tue 12 November 2024 | 164.21 (-1.58%) | 166.86 | 161.08 - 167.00 | 0.7062 times | Mon 11 November 2024 | 166.85 (0.99%) | 166.64 | 166.11 - 168.09 | 0.6271 times | Fri 08 November 2024 | 165.21 (-1.96%) | 169.57 | 164.44 - 169.77 | 0.7895 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 134.7 and 150.03
Weekly Target 1 | 131.72 |
Weekly Target 2 | 137.67 |
Weekly Target 3 | 147.04666666667 |
Weekly Target 4 | 153 |
Weekly Target 5 | 162.38 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.63 (-7.54%) | 156.10 | 141.09 - 156.42 | 1.2215 times | Fri 15 November 2024 | 155.34 (-5.97%) | 166.64 | 153.02 - 171.00 | 0.9705 times | Fri 08 November 2024 | 165.21 (5.82%) | 156.14 | 153.28 - 169.77 | 1.1892 times | Fri 01 November 2024 | 156.13 (11.7%) | 140.60 | 139.07 - 162.94 | 1.4214 times | Fri 25 October 2024 | 139.77 (-14.71%) | 163.03 | 137.08 - 163.19 | 1.0579 times | Fri 18 October 2024 | 163.87 (5.17%) | 155.86 | 154.42 - 166.00 | 0.6754 times | Fri 11 October 2024 | 155.82 (-0.48%) | 156.00 | 147.12 - 156.40 | 0.9047 times | Fri 04 October 2024 | 156.57 (-4.07%) | 163.91 | 155.41 - 166.33 | 0.7494 times | Fri 27 September 2024 | 163.22 (-1.17%) | 166.25 | 157.84 - 171.20 | 0.6453 times | Fri 20 September 2024 | 165.16 (1.69%) | 162.70 | 154.39 - 167.29 | 1.1647 times | Fri 13 September 2024 | 162.41 (6%) | 154.44 | 151.58 - 162.90 | 0.7778 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 127.41 and 157.32
Monthly Target 1 | 122 |
Monthly Target 2 | 132.81 |
Monthly Target 3 | 151.90666666667 |
Monthly Target 4 | 162.72 |
Monthly Target 5 | 181.82 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.63 (-7.35%) | 156.58 | 141.09 - 171.00 | 0.8772 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0967 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9587 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8119 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1202 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 0.9763 times | Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.0891 times | Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 0.969 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 0.9897 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 1.1113 times | Wed 31 January 2024 | 82.74 (9.49%) | 75.19 | 73.21 - 86.50 | 0.791 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.19
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 150.04 |
12 day DMA | 157.99 |
20 day DMA | 157.85 |
35 day DMA | 156.97 |
50 day DMA | 158.87 |
100 day DMA | 154.66 |
150 day DMA | 146.7 |
200 day DMA | 134.52 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.67 | 152.69 | 155.08 |
12 day EMA | 154.38 | 156.33 | 157.86 |
20 day EMA | 156.13 | 157.44 | 158.44 |
35 day EMA | 157.69 | 158.52 | 159.14 |
50 day EMA | 157.82 | 158.4 | 158.83 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.04 | 152.38 | 155.33 |
12 day SMA | 157.99 | 159.39 | 160.97 |
20 day SMA | 157.85 | 157.66 | 157.82 |
35 day SMA | 156.97 | 157.34 | 157.59 |
50 day SMA | 158.87 | 159.24 | 159.44 |
100 day SMA | 154.66 | 154.51 | 154.35 |
150 day SMA | 146.7 | 146.38 | 146.04 |
200 day SMA | 134.52 | 134.26 | 133.97 |