ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 161.98 and 169.24

Intraday Target 1156.18
Intraday Target 2160.51
Intraday Target 3163.44
Intraday Target 4167.77
Intraday Target 5170.7

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 164.84 (0.75%) 160.00 159.11 - 166.37 1.8221 times
Tue 02 June 2026 163.61 (-3.81%) 170.30 162.55 - 170.85 0.5591 times
Mon 01 June 2026 170.09 (-2.98%) 172.96 166.00 - 175.09 1.2996 times
Fri 29 May 2026 175.32 (1.22%) 171.13 171.13 - 179.56 1.0534 times
Thu 28 May 2026 173.20 (-4.34%) 179.19 172.39 - 180.36 0.8315 times
Wed 27 May 2026 181.06 (2.64%) 177.35 176.59 - 182.69 1.1177 times
Tue 26 May 2026 176.41 (1.51%) 174.50 171.59 - 179.01 0.4945 times
Fri 22 May 2026 173.79 (-2.37%) 178.08 173.75 - 182.01 0.3905 times
Thu 21 May 2026 178.00 (-5.02%) 182.93 177.75 - 184.09 1.097 times
Wed 20 May 2026 187.41 (-2.08%) 190.79 183.77 - 191.65 1.3346 times
Tue 19 May 2026 191.40 (-0.55%) 190.99 182.00 - 193.47 1.6181 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 153.99 and 169.97

Weekly Target 1150.37
Weekly Target 2157.6
Weekly Target 3166.34666666667
Weekly Target 4173.58
Weekly Target 5182.33

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 164.84 (-5.98%) 172.96 159.11 - 175.09 0.7452 times
Fri 29 May 2026 175.32 (0.88%) 174.50 171.13 - 182.69 0.708 times
Fri 22 May 2026 173.79 (-11.63%) 196.89 173.75 - 199.08 1.0643 times
Fri 15 May 2026 196.66 (3.3%) 190.30 187.34 - 200.89 0.9823 times
Fri 08 May 2026 190.38 (3.88%) 180.93 177.41 - 198.43 1.214 times
Fri 01 May 2026 183.27 (1.36%) 181.37 168.11 - 188.04 1.718 times
Fri 24 April 2026 180.81 (-8.05%) 196.00 170.69 - 197.01 1.2449 times
Fri 17 April 2026 196.64 (0.72%) 194.65 187.81 - 200.86 0.7971 times
Fri 10 April 2026 195.24 (3.76%) 186.94 185.51 - 206.48 0.9431 times
Thu 02 April 2026 188.17 (-1.92%) 193.50 182.00 - 193.50 0.5831 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.5727 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 153.99 and 169.97

Monthly Target 1150.37
Monthly Target 2157.6
Monthly Target 3166.34666666667
Monthly Target 4173.58
Monthly Target 5182.33

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 164.84 (-5.98%) 172.96 159.11 - 175.09 0.2403 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.441 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.4253 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9458 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1523 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.811 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8301 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.9168 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9922 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.2452 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.9103 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 117.93 and 206.03

Yearly Target 1102.29
Yearly Target 2133.56
Yearly Target 3190.38666666667
Yearly Target 4221.66
Yearly Target 5278.49

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 164.84 (-17.05%) 198.87 159.11 - 247.21 0.4829 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.2484 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.1814 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.3953 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.5162 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.9025 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2734 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.23

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 174 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.44 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 169.41
12 day DMA 177.3
20 day DMA 184.26
35 day DMA 185.15
50 day DMA 187.87
100 day DMA 200.62
150 day DMA 201.45
200 day DMA 198.45

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.02171.11174.86
12 day EMA175.55177.5180.03
20 day EMA179.73181.3183.16
35 day EMA184.68185.85187.16
50 day EMA187.64188.57189.59

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.41172.66175.22
12 day SMA177.3179.95182.86
20 day SMA184.26185.37186.45
35 day SMA185.15186.06186.9
50 day SMA187.87188.64189.37
100 day SMA200.62200.99201.44
150 day SMA201.45201.72201.98
200 day SMA198.45198.45198.42

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top