Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 180.61 and 187.6
| Intraday Target 1 | 175.17 |
| Intraday Target 2 | 179.06 |
| Intraday Target 3 | 182.15666666667 |
| Intraday Target 4 | 186.05 |
| Intraday Target 5 | 189.15 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.96 (1.15%) | 180.08 | 178.26 - 185.25 | 0.7969 times | Tue 23 June 2026 | 180.88 (1.19%) | 178.99 | 177.64 - 182.00 | 0.5987 times | Mon 22 June 2026 | 178.75 (3.58%) | 173.92 | 171.75 - 178.99 | 0.9434 times | Thu 18 June 2026 | 172.57 (-3.32%) | 179.57 | 171.45 - 181.11 | 1.8749 times | Wed 17 June 2026 | 178.50 (-2.76%) | 182.25 | 177.98 - 184.86 | 0.8681 times | Tue 16 June 2026 | 183.56 (2.48%) | 180.57 | 180.12 - 184.79 | 1.0276 times | Mon 15 June 2026 | 179.11 (2.55%) | 178.40 | 174.89 - 179.99 | 1.0747 times | Fri 12 June 2026 | 174.66 (0.86%) | 173.69 | 172.87 - 179.02 | 0.9549 times | Thu 11 June 2026 | 173.17 (5.1%) | 165.19 | 165.19 - 175.74 | 1.208 times | Wed 10 June 2026 | 164.77 (-0.96%) | 164.07 | 161.75 - 168.90 | 0.6528 times | Tue 09 June 2026 | 166.36 (2.06%) | 164.40 | 161.79 - 167.60 | 0.897 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 177.36 and 190.86
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 179.98666666667 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 193.49 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.96 (6.02%) | 173.92 | 171.75 - 185.25 | 0.4594 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 0.9517 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 0.9531 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.1041 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.6671 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.003 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 0.9257 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.144 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.619 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.1731 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.7511 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 170.27 and 197.94
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 175.26333333333 |
| Monthly Target 4 | 192.95 |
| Monthly Target 5 | 202.93 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.96 (4.36%) | 172.96 | 157.58 - 185.25 | 1.0844 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3164 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3021 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.864 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0527 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7409 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7583 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8375 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9064 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1375 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8316 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 125.46 and 215.09
| Yearly Target 1 | 106.29 |
| Yearly Target 2 | 144.62 |
| Yearly Target 3 | 195.91666666667 |
| Yearly Target 4 | 234.25 |
| Yearly Target 5 | 285.55 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 182.96 (-7.93%) | 198.87 | 157.58 - 247.21 | 0.5529 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.235 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1687 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3803 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4999 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8928 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2704 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.72
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.59 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 174.86 |
| 20 day DMA | 172.49 |
| 35 day DMA | 179.82 |
| 50 day DMA | 181.97 |
| 100 day DMA | 197.56 |
| 150 day DMA | 198.39 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.71 | 178.09 | 176.69 |
| 12 day EMA | 176.82 | 175.7 | 174.76 |
| 20 day EMA | 176.64 | 175.97 | 175.45 |
| 35 day EMA | 178.82 | 178.58 | 178.44 |
| 50 day EMA | 182.89 | 182.89 | 182.97 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 178.85 | 178.5 |
| 12 day SMA | 174.86 | 173.12 | 171.49 |
| 20 day SMA | 172.49 | 172.17 | 171.81 |
| 35 day SMA | 179.82 | 179.89 | 179.96 |
| 50 day SMA | 181.97 | 182.17 | 182.46 |
| 100 day SMA | 197.56 | 197.63 | 197.71 |
| 150 day SMA | 198.39 | 198.5 | 198.62 |
| 200 day SMA | 198.32 | 198.31 | 198.31 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
