Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 230.47 and 237.12
| Intraday Target 1 | 229.09 |
| Intraday Target 2 | 231.84 |
| Intraday Target 3 | 235.74333333333 |
| Intraday Target 4 | 238.49 |
| Intraday Target 5 | 242.39 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 234.58 (-1.2%) | 237.00 | 233.00 - 239.65 | 1.033 times | Tue 10 March 2026 | 237.42 (-1.32%) | 240.30 | 237.01 - 243.54 | 1.0219 times | Mon 09 March 2026 | 240.59 (1.54%) | 234.98 | 230.42 - 241.51 | 1.1179 times | Fri 06 March 2026 | 236.95 (-1.84%) | 238.69 | 233.00 - 239.93 | 0.8284 times | Thu 05 March 2026 | 241.40 (-1.39%) | 241.27 | 236.74 - 247.21 | 0.9685 times | Wed 04 March 2026 | 244.80 (0.79%) | 242.50 | 237.84 - 245.98 | 1.1593 times | Tue 03 March 2026 | 242.88 (3.3%) | 232.25 | 228.48 - 243.72 | 1.2727 times | Mon 02 March 2026 | 235.12 (-1.78%) | 237.00 | 229.91 - 238.75 | 0.7503 times | Fri 27 February 2026 | 239.39 (-0.12%) | 237.87 | 235.39 - 240.13 | 0.6231 times | Thu 26 February 2026 | 239.67 (1.11%) | 237.32 | 233.16 - 240.59 | 1.2249 times | Wed 25 February 2026 | 237.04 (-0.23%) | 238.50 | 235.60 - 240.83 | 0.745 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 225.94 and 239.06
| Weekly Target 1 | 223.06 |
| Weekly Target 2 | 228.82 |
| Weekly Target 3 | 236.18 |
| Weekly Target 4 | 241.94 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 234.58 (-1%) | 234.98 | 230.42 - 243.54 | 0.6965 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0931 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9218 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9017 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.27 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1973 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.3125 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0123 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7311 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.8638 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 0.9257 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 222.17 and 240.9
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 236.75666666667 |
| Monthly Target 4 | 245.03 |
| Monthly Target 5 | 255.49 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 234.58 (-2.01%) | 237.00 | 228.48 - 247.21 | 0.3545 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1101 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7436 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7884 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8406 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9598 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1417 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8754 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6566 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5292 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.3342 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 209.79 and 272
| Yearly Target 1 | 160.05 |
| Yearly Target 2 | 197.32 |
| Yearly Target 3 | 222.26333333333 |
| Yearly Target 4 | 259.53 |
| Yearly Target 5 | 284.47 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 234.58 (18.05%) | 198.87 | 185.00 - 247.21 | 0.197 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2944 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2214 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4856 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5898 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9332 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2785 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 228, while middle bands are at 232 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 238.19 |
| 12 day DMA | 238.95 |
| 20 day DMA | 235.98 |
| 35 day DMA | 217.9 |
| 50 day DMA | 212.48 |
| 100 day DMA | 207.81 |
| 150 day DMA | 200.74 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.59 | 239.09 | 239.93 |
| 12 day EMA | 236.47 | 236.81 | 236.7 |
| 20 day EMA | 231.97 | 231.7 | 231.1 |
| 35 day EMA | 224.26 | 223.65 | 222.84 |
| 50 day EMA | 213.95 | 213.11 | 212.12 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.19 | 240.23 | 241.32 |
| 12 day SMA | 238.95 | 238.88 | 238.26 |
| 20 day SMA | 235.98 | 235.57 | 233.35 |
| 35 day SMA | 217.9 | 216.65 | 215.39 |
| 50 day SMA | 212.48 | 211.81 | 211.07 |
| 100 day SMA | 207.81 | 207.45 | 207.07 |
| 150 day SMA | 200.74 | 200.23 | 199.72 |
| 200 day SMA | 192.4 | 192.07 | 191.71 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
