Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 197.06 and 202.63
| Intraday Target 1 | 192.49 |
| Intraday Target 2 | 196.05 |
| Intraday Target 3 | 198.06 |
| Intraday Target 4 | 201.62 |
| Intraday Target 5 | 203.63 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 1.3717 times | Fri 09 January 2026 | 201.20 (-1.06%) | 204.67 | 200.25 - 205.83 | 0.5446 times | Thu 08 January 2026 | 203.35 (0.67%) | 202.41 | 200.86 - 204.54 | 0.6223 times | Wed 07 January 2026 | 202.00 (-3%) | 207.05 | 200.79 - 207.87 | 1.394 times | Tue 06 January 2026 | 208.24 (0.59%) | 205.90 | 205.90 - 211.00 | 0.8545 times | Mon 05 January 2026 | 207.01 (3.79%) | 198.88 | 198.88 - 208.29 | 1.6722 times | Fri 02 January 2026 | 199.45 (0.37%) | 198.87 | 195.27 - 200.56 | 1.2132 times | Wed 31 December 2025 | 198.72 (-1.2%) | 200.65 | 198.22 - 201.12 | 0.8141 times | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.7567 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.7567 times | Fri 26 December 2025 | 200.60 (1.43%) | 198.66 | 197.01 - 201.39 | 0.6982 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 197.06 and 202.63
| Weekly Target 1 | 192.49 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 198.06 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 0.3158 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.1714 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.641 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1742 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6662 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.3139 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.3435 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.1764 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.7054 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.4921 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.2199 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 197.06 and 213.56
| Monthly Target 1 | 185.2 |
| Monthly Target 2 | 192.41 |
| Monthly Target 3 | 201.70333333333 |
| Monthly Target 4 | 208.91 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.61 (0.45%) | 198.87 | 194.50 - 211.00 | 0.255 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7269 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.775 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8849 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0526 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8071 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5273 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4098 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.23 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3315 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.3009 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 197.06 and 213.56
| Yearly Target 1 | 185.2 |
| Yearly Target 2 | 192.41 |
| Yearly Target 3 | 201.70333333333 |
| Yearly Target 4 | 208.91 |
| Yearly Target 5 | 218.2 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.61 (0.45%) | 198.87 | 194.50 - 211.00 | 0.0253 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.3271 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2523 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.5231 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.63 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9567 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2855 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.04
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 194, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.38 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 202.88 |
| 12 day DMA | 201.69 |
| 20 day DMA | 199.91 |
| 35 day DMA | 203.17 |
| 50 day DMA | 202.41 |
| 100 day DMA | 198.06 |
| 150 day DMA | 187.91 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.64 | 202.66 | 203.39 |
| 12 day EMA | 201.63 | 202 | 202.15 |
| 20 day EMA | 201.69 | 201.91 | 201.99 |
| 35 day EMA | 201.96 | 202.1 | 202.15 |
| 50 day EMA | 203.01 | 203.15 | 203.23 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.88 | 204.36 | 204.01 |
| 12 day SMA | 201.69 | 201.62 | 201.5 |
| 20 day SMA | 199.91 | 199.81 | 199.63 |
| 35 day SMA | 203.17 | 203.02 | 202.79 |
| 50 day SMA | 202.41 | 202.6 | 202.67 |
| 100 day SMA | 198.06 | 197.79 | 197.5 |
| 150 day SMA | 187.91 | 187.71 | 187.5 |
| 200 day SMA | 176.07 | 175.71 | 175.34 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
