TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 130.46 and 135.44

Intraday Target 1129.51
Intraday Target 2131.41
Intraday Target 3134.49
Intraday Target 4136.39
Intraday Target 5139.47

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 133.31 (-0.19%) 134.04 132.59 - 137.57 1.1702 times
Thu 13 February 2025 133.57 (5.85%) 127.99 125.15 - 134.43 1.5799 times
Wed 12 February 2025 126.19 (-9.1%) 134.07 124.20 - 142.69 2.6741 times
Tue 11 February 2025 138.83 (-0.44%) 139.45 136.53 - 140.90 0.8336 times
Mon 10 February 2025 139.45 (-0.73%) 140.98 134.47 - 141.50 0.7481 times
Fri 07 February 2025 140.47 (0.48%) 140.80 138.94 - 141.49 0.4049 times
Thu 06 February 2025 139.80 (-3.57%) 144.88 138.57 - 146.74 0.7206 times
Wed 05 February 2025 144.98 (0.88%) 144.38 142.66 - 145.59 0.517 times
Tue 04 February 2025 143.71 (-0.64%) 143.12 142.52 - 145.42 0.5216 times
Mon 03 February 2025 144.64 (2.66%) 138.39 138.39 - 146.99 0.83 times
Fri 31 January 2025 140.89 (-1.63%) 143.04 140.00 - 143.39 0.4952 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 119.51 and 138

Weekly Target 1114.91
Weekly Target 2124.11
Weekly Target 3133.4
Weekly Target 4142.6
Weekly Target 5151.89

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 133.31 (-5.1%) 140.98 124.20 - 142.69 2.8397 times
Fri 07 February 2025 140.47 (-0.3%) 138.39 138.39 - 146.99 1.2136 times
Fri 31 January 2025 140.89 (3.92%) 134.98 134.01 - 144.67 1.2231 times
Fri 24 January 2025 135.58 (3.61%) 131.68 130.87 - 138.98 1.0328 times
Fri 17 January 2025 130.86 (0%) 132.79 129.87 - 133.30 0.178 times
Fri 17 January 2025 130.86 (1.23%) 127.21 125.27 - 133.30 0.9714 times
Mon 13 January 2025 129.27 (1.02%) 127.21 125.92 - 129.32 0.2709 times
Fri 10 January 2025 127.97 (-1.72%) 128.27 126.37 - 131.97 0.5337 times
Wed 08 January 2025 130.21 (6.16%) 123.31 122.76 - 130.97 0.8802 times
Fri 03 January 2025 122.65 (-4.16%) 126.99 120.53 - 127.99 0.8567 times
Fri 27 December 2024 127.97 (-1.15%) 129.01 126.22 - 130.24 0.7642 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 117.36 and 140.15

Monthly Target 1112.04
Monthly Target 2122.68
Monthly Target 3134.83333333333
Monthly Target 4145.47
Monthly Target 5157.62

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 133.31 (-5.38%) 138.39 124.20 - 146.99 0.6735 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.9317 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.9199 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.1247 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.1505 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 1.0058 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.8517 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.1752 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 1.0243 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.1426 times
Tue 30 April 2024 112.29 (6.83%) 104.86 90.03 - 112.30 1.0166 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.43

Munafa value: 21 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.21 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 134.27
12 day DMA 139.09
20 day DMA 138.03
35 day DMA 133.79
50 day DMA 133.62
100 day DMA 145.76
150 day DMA 147.91
200 day DMA 143.96

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.34134.86135.51
12 day EMA136.51137.09137.73
20 day EMA136.57136.91137.26
35 day EMA136.23136.4136.57
50 day EMA134.62134.67134.71

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27135.7136.95
12 day SMA139.09139.59140.1
20 day SMA138.03137.91137.87
35 day SMA133.79133.64133.48
50 day SMA133.62133.87134.11
100 day SMA145.76146.04146.27
150 day SMA147.91147.91147.89
200 day SMA143.96143.88143.77

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top