TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 130.96 and 135.85

Intraday Target 1127
Intraday Target 2130.02
Intraday Target 3131.89
Intraday Target 4134.91
Intraday Target 5136.78

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 133.04 (2.74%) 132.06 128.87 - 133.76 1.0183 times
Mon 24 March 2025 129.49 (5.11%) 125.23 124.60 - 130.12 0.7923 times
Fri 21 March 2025 123.20 (-2.49%) 124.40 121.33 - 125.51 3.4144 times
Thu 20 March 2025 126.34 (-1.1%) 127.06 126.03 - 128.54 0.494 times
Wed 19 March 2025 127.75 (1.93%) 125.34 125.04 - 127.87 0.4303 times
Tue 18 March 2025 125.33 (-2.09%) 127.58 124.42 - 128.98 0.5029 times
Mon 17 March 2025 128.00 (4.34%) 122.33 121.98 - 129.22 0.8611 times
Fri 14 March 2025 122.67 (2.64%) 120.77 119.42 - 123.14 0.5775 times
Thu 13 March 2025 119.51 (-1.39%) 121.63 117.25 - 121.90 0.9735 times
Wed 12 March 2025 121.20 (-4.13%) 127.52 120.77 - 129.25 0.9357 times
Tue 11 March 2025 126.42 (0.21%) 125.80 123.86 - 127.32 0.5432 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 128.82 and 137.98

Weekly Target 1121.31
Weekly Target 2127.17
Weekly Target 3130.46666666667
Weekly Target 4136.33
Weekly Target 5139.63

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 133.04 (7.99%) 125.23 124.60 - 133.76 0.4894 times
Fri 21 March 2025 123.20 (0.43%) 122.33 121.33 - 129.22 1.5413 times
Fri 14 March 2025 122.67 (-3.78%) 126.54 117.25 - 129.25 1.0299 times
Fri 07 March 2025 127.49 (0.71%) 127.69 120.50 - 128.26 1.0746 times
Fri 28 February 2025 126.59 (-2.32%) 130.83 117.00 - 137.37 1.3266 times
Fri 21 February 2025 129.60 (-4.46%) 132.60 129.51 - 138.11 0.847 times
Wed 19 February 2025 135.65 (1.76%) 132.99 131.74 - 138.17 0.6173 times
Fri 14 February 2025 133.31 (-5.1%) 140.98 124.20 - 142.69 1.6543 times
Fri 07 February 2025 140.47 (-0.3%) 138.39 138.39 - 146.99 0.707 times
Fri 31 January 2025 140.89 (3.92%) 134.98 134.01 - 144.67 0.7126 times
Fri 24 January 2025 135.58 (3.61%) 131.68 130.87 - 138.98 0.6017 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 125.15 and 141.66

Monthly Target 1111.51
Monthly Target 2122.27
Monthly Target 3128.01666666667
Monthly Target 4138.78
Monthly Target 5144.53

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 133.04 (5.1%) 127.69 117.25 - 133.76 1.0888 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.3566 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.8601 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.8492 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.0382 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.0621 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.9285 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.7862 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.0848 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 0.9455 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.0547 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 125.02 and 155.01

Yearly Target 1102.35
Yearly Target 2117.7
Yearly Target 3132.34333333333
Yearly Target 4147.69
Yearly Target 5162.33

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 133.04 (5.39%) 127.37 117.00 - 146.99 0.3649 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.2682 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.5133 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.6194 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.9505 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2837 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.16

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 127.96
12 day DMA 125.76
20 day DMA 126.21
35 day DMA 130.28
50 day DMA 132.35
100 day DMA 137.36
150 day DMA 144.84
200 day DMA 143.79

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7126.53125.05
12 day EMA127.24126.19125.59
20 day EMA127.64127.07126.82
35 day EMA129.19128.96128.93
50 day EMA131.65131.59131.68

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.96126.42126.12
12 day SMA125.76125.3124.96
20 day SMA126.21126.28126.39
35 day SMA130.28130.59131.02
50 day SMA132.35132.24132.24
100 day SMA137.36137.43137.64
150 day SMA144.84144.99145.17
200 day SMA143.79143.81143.84

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top