Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 210.6 and 217.01
| Intraday Target 1 | 205.81 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 212.22333333333 |
| Intraday Target 4 | 215.39 |
| Intraday Target 5 | 218.63 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 0.7224 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 0.8379 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.6981 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 0.8384 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.1641 times | Wed 26 November 2025 | 217.42 (-0.48%) | 219.80 | 217.04 - 221.00 | 0.7415 times | Tue 25 November 2025 | 218.46 (1.79%) | 214.87 | 214.82 - 220.31 | 1.3601 times | Mon 24 November 2025 | 214.62 (11.8%) | 202.35 | 200.83 - 215.93 | 2.9414 times | Fri 21 November 2025 | 191.96 (2.83%) | 188.78 | 187.52 - 194.72 | 0.9627 times | Thu 20 November 2025 | 186.68 (-3.9%) | 194.97 | 186.21 - 196.00 | 0.7334 times | Wed 19 November 2025 | 194.25 (0.65%) | 192.62 | 190.16 - 194.73 | 1.1202 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 203.72 and 217.48
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 214.67333333333 |
| Weekly Target 4 | 220.29 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.14 (-2.17%) | 215.72 | 209.06 - 222.82 | 0.8515 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.4318 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.2527 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.0242 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7992 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2683 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.7531 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.2964 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 1.0681 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2546 times | Fri 03 October 2025 | 203.00 (0.5%) | 201.90 | 197.58 - 205.99 | 0.9834 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 203.72 and 217.48
| Monthly Target 1 | 200.91 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 214.67333333333 |
| Monthly Target 4 | 220.29 |
| Monthly Target 5 | 228.43 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.14 (-2.17%) | 215.72 | 209.06 - 222.82 | 0.1399 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7405 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8455 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0058 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7712 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4594 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3471 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1753 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2723 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.243 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.354 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 160.98 and 273.98
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 181.59333333333 |
| Yearly Target 4 | 253.37 |
| Yearly Target 5 | 294.59 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.14 (68.06%) | 127.37 | 109.82 - 222.82 | 1.1012 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.0862 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3212 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4138 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8299 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2477 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 183, while middle bands are at 194 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.76 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 214.06 |
| 12 day DMA | 207.22 |
| 20 day DMA | 203.55 |
| 35 day DMA | 204.71 |
| 50 day DMA | 202.99 |
| 100 day DMA | 189.29 |
| 150 day DMA | 180.56 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.64 | 212.89 | 213.67 |
| 12 day EMA | 209.41 | 208.91 | 208.47 |
| 20 day EMA | 206.98 | 206.44 | 205.92 |
| 35 day EMA | 204 | 203.52 | 203.06 |
| 50 day EMA | 202.74 | 202.36 | 201.99 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.06 | 215.11 | 216.54 |
| 12 day SMA | 207.22 | 205.58 | 204.04 |
| 20 day SMA | 203.55 | 203.38 | 203.2 |
| 35 day SMA | 204.71 | 204.34 | 203.92 |
| 50 day SMA | 202.99 | 202.55 | 202.13 |
| 100 day SMA | 189.29 | 188.91 | 188.51 |
| 150 day SMA | 180.56 | 179.96 | 179.38 |
| 200 day SMA | 167.06 | 166.63 | 166.27 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
