Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 264.49 and 270.5
| Intraday Target 1 | 263.16 |
| Intraday Target 2 | 265.81 |
| Intraday Target 3 | 269.17333333333 |
| Intraday Target 4 | 271.82 |
| Intraday Target 5 | 275.18 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.45 (-0.81%) | 268.69 | 266.53 - 272.54 | 0.7924 times | Thu 22 October 2026 | 270.63 (0.56%) | 269.62 | 264.61 - 272.88 | 1.0165 times | Wed 21 October 2026 | 269.13 (-1.17%) | 271.13 | 266.47 - 274.28 | 0.7953 times | Tue 20 October 2026 | 272.32 (2.23%) | 267.99 | 267.76 - 272.81 | 0.7958 times | Mon 19 October 2026 | 266.39 (-0.32%) | 265.92 | 264.15 - 270.08 | 0.8604 times | Fri 16 October 2026 | 267.25 (-2.86%) | 276.96 | 265.65 - 278.39 | 1.426 times | Thu 15 October 2026 | 275.13 (1.3%) | 274.83 | 273.76 - 277.60 | 1.1659 times | Wed 14 October 2026 | 271.60 (1.76%) | 267.93 | 267.71 - 274.10 | 1.2356 times | Tue 13 October 2026 | 266.91 (-0.69%) | 268.64 | 265.45 - 269.30 | 1.0336 times | Mon 12 October 2026 | 268.76 (1.89%) | 264.32 | 264.32 - 270.07 | 0.8785 times | Fri 09 October 2026 | 263.78 (1.23%) | 259.83 | 259.83 - 265.98 | 0.9052 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 266.3 and 276.43
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 263.64 |
| Weekly Target 3 | 268.96 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 279.09 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.45 (0.45%) | 265.92 | 264.15 - 274.28 | 0.7295 times | Fri 16 October 2026 | 267.25 (1.32%) | 264.32 | 264.32 - 278.39 | 0.9827 times | Fri 09 October 2026 | 263.78 (2%) | 259.00 | 256.45 - 265.98 | 0.7553 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.7629 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.8986 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.6705 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.8079 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.2155 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.1682 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 1.009 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 1.0085 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 260.29 and 286.56
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 266.32 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 292.59 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.45 (5.04%) | 255.71 | 252.12 - 278.39 | 0.4248 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7389 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7397 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3729 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3196 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3484 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3337 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8849 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0782 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7589 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7767 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 213.02 and 338.49
| Yearly Target 1 | 110.89 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 236.36 |
| Yearly Target 4 | 315.14 |
| Yearly Target 5 | 361.83 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.45 (35.09%) | 198.87 | 157.58 - 283.05 | 0.8142 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.1849 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1213 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3243 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4391 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8566 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2595 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 259 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.72 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 269.38 |
| 12 day DMA | 268.41 |
| 20 day DMA | 264.12 |
| 35 day DMA | 263.04 |
| 50 day DMA | 264.88 |
| 100 day DMA | 235.96 |
| 150 day DMA | 220.19 |
| 200 day DMA | 218.48 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.34 | 269.78 | 269.36 |
| 12 day EMA | 267.75 | 267.62 | 267.07 |
| 20 day EMA | 266.17 | 265.93 | 265.44 |
| 35 day EMA | 265.55 | 265.38 | 265.07 |
| 50 day EMA | 265.18 | 265.05 | 264.82 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.38 | 269.14 | 270.04 |
| 12 day SMA | 268.41 | 267.69 | 266.68 |
| 20 day SMA | 264.12 | 263.68 | 262.63 |
| 35 day SMA | 263.04 | 262.9 | 262.55 |
| 50 day SMA | 264.88 | 264.85 | 264.78 |
| 100 day SMA | 235.96 | 234.92 | 233.91 |
| 150 day SMA | 220.19 | 219.74 | 219.3 |
| 200 day SMA | 218.48 | 218.18 | 217.86 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
