Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 181.65 and 189.11
| Intraday Target 1 | 180.38 |
| Intraday Target 2 | 182.92 |
| Intraday Target 3 | 187.83666666667 |
| Intraday Target 4 | 190.38 |
| Intraday Target 5 | 195.3 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-3.03%) | 192.10 | 185.29 - 192.75 | 1.6518 times | Mon 20 April 2026 | 191.26 (-2.74%) | 196.00 | 190.60 - 197.01 | 1.0614 times | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.7829 times | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.5679 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 0.9932 times | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.7761 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.0704 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.1526 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.6026 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.3411 times | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 0.8872 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 179.52 and 191.24
| Weekly Target 1 | 177.54 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 189.25666666667 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-5.68%) | 196.00 | 185.29 - 197.01 | 0.7789 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 1.203 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.4234 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8801 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8644 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6638 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2377 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.1051 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9319 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9117 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2729 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 172.65 and 195.98
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 176.92 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-1.72%) | 189.65 | 183.15 - 206.48 | 0.7525 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8927 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1427 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7655 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8116 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8653 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.988 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1753 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9012 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7053 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5741 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 151.13 and 216.34
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 162.58 |
| Yearly Target 3 | 204.89333333333 |
| Yearly Target 4 | 227.79 |
| Yearly Target 5 | 270.1 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-6.67%) | 198.87 | 182.00 - 247.21 | 0.3031 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2742 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2024 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4625 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.565 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9186 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2742 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.23
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 185, while middle bands are at 190 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 191.79 |
| 12 day DMA | 194.15 |
| 20 day DMA | 193.6 |
| 35 day DMA | 207.94 |
| 50 day DMA | 213.93 |
| 100 day DMA | 206.85 |
| 150 day DMA | 204.32 |
| 200 day DMA | 196.6 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 193.67 | 194.87 |
| 12 day EMA | 193.59 | 195.07 | 195.76 |
| 20 day EMA | 196.84 | 198.04 | 198.75 |
| 35 day EMA | 202.69 | 203.7 | 204.43 |
| 50 day EMA | 210.05 | 211.05 | 211.86 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.79 | 194.01 | 194.36 |
| 12 day SMA | 194.15 | 194.38 | 194.3 |
| 20 day SMA | 193.6 | 194.5 | 194.95 |
| 35 day SMA | 207.94 | 209.49 | 210.87 |
| 50 day SMA | 213.93 | 214.24 | 214.34 |
| 100 day SMA | 206.85 | 207.14 | 207.15 |
| 150 day SMA | 204.32 | 204.36 | 204.4 |
| 200 day SMA | 196.6 | 196.55 | 196.47 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
