ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 192.57 and 201.25

Intraday Target 1185.67
Intraday Target 2190.78
Intraday Target 3194.35333333333
Intraday Target 4199.46
Intraday Target 5203.03

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 195.88 (2.19%) 191.68 189.25 - 197.93 0.6759 times
Mon 11 May 2026 191.68 (0.68%) 190.30 187.34 - 192.04 0.504 times
Fri 08 May 2026 190.38 (-1.93%) 196.11 188.88 - 198.43 0.6501 times
Thu 07 May 2026 194.13 (-0.2%) 194.71 191.06 - 197.85 0.7784 times
Wed 06 May 2026 194.51 (4.07%) 188.32 187.45 - 196.55 1.0727 times
Tue 05 May 2026 186.91 (0.84%) 184.67 181.86 - 188.68 0.9306 times
Mon 04 May 2026 185.35 (1.13%) 180.93 177.41 - 186.59 0.8056 times
Fri 01 May 2026 183.27 (3.47%) 179.11 178.53 - 188.02 1.7433 times
Thu 30 April 2026 177.12 (-1.65%) 183.61 168.11 - 183.73 1.7351 times
Wed 29 April 2026 180.10 (1.46%) 175.93 175.93 - 181.52 1.1043 times
Tue 28 April 2026 177.50 (-4.33%) 187.18 177.20 - 188.04 0.6094 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 191.61 and 202.2

Weekly Target 1183.13
Weekly Target 2189.5
Weekly Target 3193.71666666667
Weekly Target 4200.09
Weekly Target 5204.31

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 195.88 (2.89%) 190.30 187.34 - 197.93 0.3898 times
Fri 08 May 2026 190.38 (3.88%) 180.93 177.41 - 198.43 1.4001 times
Fri 01 May 2026 183.27 (1.36%) 181.37 168.11 - 188.04 1.9814 times
Fri 24 April 2026 180.81 (-8.05%) 196.00 170.69 - 197.01 1.4357 times
Fri 17 April 2026 196.64 (0.72%) 194.65 187.81 - 200.86 0.9193 times
Fri 10 April 2026 195.24 (3.76%) 186.94 185.51 - 206.48 1.0877 times
Thu 02 April 2026 188.17 (-1.92%) 193.50 182.00 - 193.50 0.6725 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.6605 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.5073 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 0.9458 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 0.8445 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 186.65 and 207.67

Monthly Target 1169.55
Monthly Target 2182.72
Monthly Target 3190.57333333333
Monthly Target 4203.74
Monthly Target 5211.59

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 195.88 (10.59%) 179.11 177.41 - 198.43 0.669 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.4411 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9562 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1651 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.82 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8393 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.9269 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 1.0032 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.2589 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.9204 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.8267 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 142.45 and 221.55

Yearly Target 1124.63
Yearly Target 2160.26
Yearly Target 3203.73333333333
Yearly Target 4239.36
Yearly Target 5282.83

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 195.88 (-1.43%) 198.87 168.11 - 247.21 0.4058 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.2632 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.1954 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.4118 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.5341 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.9132 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2766 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 193.32
12 day DMA 186.86
20 day DMA 188.08
35 day DMA 190.71
50 day DMA 201.62
100 day DMA 203.37
150 day DMA 203.4
200 day DMA 196.94

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA192.33190.55189.98
12 day EMA189.88188.79188.26
20 day EMA190.58190.02189.85
35 day EMA196.64196.69196.99
50 day EMA203.73204.05204.55

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.32191.52190.26
12 day SMA186.86185.61185.33
20 day SMA188.08188.12188.18
35 day SMA190.71190.92191.17
50 day SMA201.62202.49203.45
100 day SMA203.37203.4203.46
150 day SMA203.4203.44203.48
200 day SMA196.94196.83196.74

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top