TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 140.09 and 144.63

Daily Target 1138.91
Daily Target 2141.27
Daily Target 3143.45
Daily Target 4145.81
Daily Target 5147.99

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 22 November 2024 143.63 (-2.9%) 145.33 141.09 - 145.63 1.7965 times
Thu 21 November 2024 147.92 (-2.58%) 149.00 142.79 - 150.06 1.5758 times
Wed 20 November 2024 151.84 (-0.98%) 153.05 149.59 - 153.28 0.6883 times
Tue 19 November 2024 153.35 (-0.07%) 152.17 150.35 - 154.16 0.5732 times
Mon 18 November 2024 153.45 (-1.22%) 156.10 151.86 - 156.42 0.9386 times
Fri 15 November 2024 155.34 (-4.49%) 161.81 153.02 - 162.31 1.1014 times
Thu 14 November 2024 162.65 (-0.17%) 163.10 159.50 - 171.00 1.3144 times
Wed 13 November 2024 162.93 (-0.78%) 165.06 161.86 - 165.57 0.6784 times
Tue 12 November 2024 164.21 (-1.58%) 166.86 161.08 - 167.00 0.7062 times
Mon 11 November 2024 166.85 (0.99%) 166.64 166.11 - 168.09 0.6271 times
Fri 08 November 2024 165.21 (-1.96%) 169.57 164.44 - 169.77 0.7895 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 134.7 and 150.03

Weekly Target 1131.72
Weekly Target 2137.67
Weekly Target 3147.04666666667
Weekly Target 4153
Weekly Target 5162.38

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 22 November 2024 143.63 (-7.54%) 156.10 141.09 - 156.42 1.2215 times
Fri 15 November 2024 155.34 (-5.97%) 166.64 153.02 - 171.00 0.9705 times
Fri 08 November 2024 165.21 (5.82%) 156.14 153.28 - 169.77 1.1892 times
Fri 01 November 2024 156.13 (11.7%) 140.60 139.07 - 162.94 1.4214 times
Fri 25 October 2024 139.77 (-14.71%) 163.03 137.08 - 163.19 1.0579 times
Fri 18 October 2024 163.87 (5.17%) 155.86 154.42 - 166.00 0.6754 times
Fri 11 October 2024 155.82 (-0.48%) 156.00 147.12 - 156.40 0.9047 times
Fri 04 October 2024 156.57 (-4.07%) 163.91 155.41 - 166.33 0.7494 times
Fri 27 September 2024 163.22 (-1.17%) 166.25 157.84 - 171.20 0.6453 times
Fri 20 September 2024 165.16 (1.69%) 162.70 154.39 - 167.29 1.1647 times
Fri 13 September 2024 162.41 (6%) 154.44 151.58 - 162.90 0.7778 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 127.41 and 157.32

Monthly Target 1122
Monthly Target 2132.81
Monthly Target 3151.90666666667
Monthly Target 4162.72
Monthly Target 5181.82

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 22 November 2024 143.63 (-7.35%) 156.58 141.09 - 171.00 0.8772 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.0967 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.9587 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.8119 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.1202 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 0.9763 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.0891 times
Tue 30 April 2024 112.29 (6.83%) 104.86 90.03 - 112.30 0.969 times
Thu 28 March 2024 105.11 (13.02%) 93.40 92.68 - 107.80 0.9897 times
Thu 29 February 2024 93.00 (12.4%) 85.03 85.03 - 94.16 1.1113 times
Wed 31 January 2024 82.74 (9.49%) 75.19 73.21 - 86.50 0.791 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.19

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.36 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 150.04
12 day DMA 157.99
20 day DMA 157.85
35 day DMA 156.97
50 day DMA 158.87
100 day DMA 154.66
150 day DMA 146.7
200 day DMA 134.52

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA149.67152.69155.08
12 day EMA154.38156.33157.86
20 day EMA156.13157.44158.44
35 day EMA157.69158.52159.14
50 day EMA157.82158.4158.83

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.04152.38155.33
12 day SMA157.99159.39160.97
20 day SMA157.85157.66157.82
35 day SMA156.97157.34157.59
50 day SMA158.87159.24159.44
100 day SMA154.66154.51154.35
150 day SMA146.7146.38146.04
200 day SMA134.52134.26133.97

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top