TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 130.96 and 135.85
Intraday Target 1 | 127 |
Intraday Target 2 | 130.02 |
Intraday Target 3 | 131.89 |
Intraday Target 4 | 134.91 |
Intraday Target 5 | 136.78 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 133.04 (2.74%) | 132.06 | 128.87 - 133.76 | 1.0183 times |
Mon 24 March 2025 | 129.49 (5.11%) | 125.23 | 124.60 - 130.12 | 0.7923 times |
Fri 21 March 2025 | 123.20 (-2.49%) | 124.40 | 121.33 - 125.51 | 3.4144 times |
Thu 20 March 2025 | 126.34 (-1.1%) | 127.06 | 126.03 - 128.54 | 0.494 times |
Wed 19 March 2025 | 127.75 (1.93%) | 125.34 | 125.04 - 127.87 | 0.4303 times |
Tue 18 March 2025 | 125.33 (-2.09%) | 127.58 | 124.42 - 128.98 | 0.5029 times |
Mon 17 March 2025 | 128.00 (4.34%) | 122.33 | 121.98 - 129.22 | 0.8611 times |
Fri 14 March 2025 | 122.67 (2.64%) | 120.77 | 119.42 - 123.14 | 0.5775 times |
Thu 13 March 2025 | 119.51 (-1.39%) | 121.63 | 117.25 - 121.90 | 0.9735 times |
Wed 12 March 2025 | 121.20 (-4.13%) | 127.52 | 120.77 - 129.25 | 0.9357 times |
Tue 11 March 2025 | 126.42 (0.21%) | 125.80 | 123.86 - 127.32 | 0.5432 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 128.82 and 137.98
Weekly Target 1 | 121.31 |
Weekly Target 2 | 127.17 |
Weekly Target 3 | 130.46666666667 |
Weekly Target 4 | 136.33 |
Weekly Target 5 | 139.63 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 133.04 (7.99%) | 125.23 | 124.60 - 133.76 | 0.4894 times |
Fri 21 March 2025 | 123.20 (0.43%) | 122.33 | 121.33 - 129.22 | 1.5413 times |
Fri 14 March 2025 | 122.67 (-3.78%) | 126.54 | 117.25 - 129.25 | 1.0299 times |
Fri 07 March 2025 | 127.49 (0.71%) | 127.69 | 120.50 - 128.26 | 1.0746 times |
Fri 28 February 2025 | 126.59 (-2.32%) | 130.83 | 117.00 - 137.37 | 1.3266 times |
Fri 21 February 2025 | 129.60 (-4.46%) | 132.60 | 129.51 - 138.11 | 0.847 times |
Wed 19 February 2025 | 135.65 (1.76%) | 132.99 | 131.74 - 138.17 | 0.6173 times |
Fri 14 February 2025 | 133.31 (-5.1%) | 140.98 | 124.20 - 142.69 | 1.6543 times |
Fri 07 February 2025 | 140.47 (-0.3%) | 138.39 | 138.39 - 146.99 | 0.707 times |
Fri 31 January 2025 | 140.89 (3.92%) | 134.98 | 134.01 - 144.67 | 0.7126 times |
Fri 24 January 2025 | 135.58 (3.61%) | 131.68 | 130.87 - 138.98 | 0.6017 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 125.15 and 141.66
Monthly Target 1 | 111.51 |
Monthly Target 2 | 122.27 |
Monthly Target 3 | 128.01666666667 |
Monthly Target 4 | 138.78 |
Monthly Target 5 | 144.53 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 133.04 (5.1%) | 127.69 | 117.25 - 133.76 | 1.0888 times |
Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3566 times |
Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8601 times |
Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8492 times |
Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.0382 times |
Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0621 times |
Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9285 times |
Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.7862 times |
Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.0848 times |
Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 0.9455 times |
Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.0547 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 125.02 and 155.01
Yearly Target 1 | 102.35 |
Yearly Target 2 | 117.7 |
Yearly Target 3 | 132.34333333333 |
Yearly Target 4 | 147.69 |
Yearly Target 5 | 162.33 |
Yearly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 133.04 (5.39%) | 127.37 | 117.00 - 146.99 | 0.3649 times |
Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2682 times |
Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.5133 times |
Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.6194 times |
Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9505 times |
Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2837 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.16
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 127.96 |
12 day DMA | 125.76 |
20 day DMA | 126.21 |
35 day DMA | 130.28 |
50 day DMA | 132.35 |
100 day DMA | 137.36 |
150 day DMA | 144.84 |
200 day DMA | 143.79 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.7 | 126.53 | 125.05 |
12 day EMA | 127.24 | 126.19 | 125.59 |
20 day EMA | 127.64 | 127.07 | 126.82 |
35 day EMA | 129.19 | 128.96 | 128.93 |
50 day EMA | 131.65 | 131.59 | 131.68 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.96 | 126.42 | 126.12 |
12 day SMA | 125.76 | 125.3 | 124.96 |
20 day SMA | 126.21 | 126.28 | 126.39 |
35 day SMA | 130.28 | 130.59 | 131.02 |
50 day SMA | 132.35 | 132.24 | 132.24 |
100 day SMA | 137.36 | 137.43 | 137.64 |
150 day SMA | 144.84 | 144.99 | 145.17 |
200 day SMA | 143.79 | 143.81 | 143.84 |