TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 130.46 and 135.44
Intraday Target 1 | 129.51 |
Intraday Target 2 | 131.41 |
Intraday Target 3 | 134.49 |
Intraday Target 4 | 136.39 |
Intraday Target 5 | 139.47 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.31 (-0.19%) | 134.04 | 132.59 - 137.57 | 1.1702 times |
Thu 13 February 2025 | 133.57 (5.85%) | 127.99 | 125.15 - 134.43 | 1.5799 times |
Wed 12 February 2025 | 126.19 (-9.1%) | 134.07 | 124.20 - 142.69 | 2.6741 times |
Tue 11 February 2025 | 138.83 (-0.44%) | 139.45 | 136.53 - 140.90 | 0.8336 times |
Mon 10 February 2025 | 139.45 (-0.73%) | 140.98 | 134.47 - 141.50 | 0.7481 times |
Fri 07 February 2025 | 140.47 (0.48%) | 140.80 | 138.94 - 141.49 | 0.4049 times |
Thu 06 February 2025 | 139.80 (-3.57%) | 144.88 | 138.57 - 146.74 | 0.7206 times |
Wed 05 February 2025 | 144.98 (0.88%) | 144.38 | 142.66 - 145.59 | 0.517 times |
Tue 04 February 2025 | 143.71 (-0.64%) | 143.12 | 142.52 - 145.42 | 0.5216 times |
Mon 03 February 2025 | 144.64 (2.66%) | 138.39 | 138.39 - 146.99 | 0.83 times |
Fri 31 January 2025 | 140.89 (-1.63%) | 143.04 | 140.00 - 143.39 | 0.4952 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 119.51 and 138
Weekly Target 1 | 114.91 |
Weekly Target 2 | 124.11 |
Weekly Target 3 | 133.4 |
Weekly Target 4 | 142.6 |
Weekly Target 5 | 151.89 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.31 (-5.1%) | 140.98 | 124.20 - 142.69 | 2.8397 times |
Fri 07 February 2025 | 140.47 (-0.3%) | 138.39 | 138.39 - 146.99 | 1.2136 times |
Fri 31 January 2025 | 140.89 (3.92%) | 134.98 | 134.01 - 144.67 | 1.2231 times |
Fri 24 January 2025 | 135.58 (3.61%) | 131.68 | 130.87 - 138.98 | 1.0328 times |
Fri 17 January 2025 | 130.86 (0%) | 132.79 | 129.87 - 133.30 | 0.178 times |
Fri 17 January 2025 | 130.86 (1.23%) | 127.21 | 125.27 - 133.30 | 0.9714 times |
Mon 13 January 2025 | 129.27 (1.02%) | 127.21 | 125.92 - 129.32 | 0.2709 times |
Fri 10 January 2025 | 127.97 (-1.72%) | 128.27 | 126.37 - 131.97 | 0.5337 times |
Wed 08 January 2025 | 130.21 (6.16%) | 123.31 | 122.76 - 130.97 | 0.8802 times |
Fri 03 January 2025 | 122.65 (-4.16%) | 126.99 | 120.53 - 127.99 | 0.8567 times |
Fri 27 December 2024 | 127.97 (-1.15%) | 129.01 | 126.22 - 130.24 | 0.7642 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 117.36 and 140.15
Monthly Target 1 | 112.04 |
Monthly Target 2 | 122.68 |
Monthly Target 3 | 134.83333333333 |
Monthly Target 4 | 145.47 |
Monthly Target 5 | 157.62 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.31 (-5.38%) | 138.39 | 124.20 - 146.99 | 0.6735 times |
Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.9317 times |
Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.9199 times |
Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.1247 times |
Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.1505 times |
Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 1.0058 times |
Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8517 times |
Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1752 times |
Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.0243 times |
Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.1426 times |
Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 1.0166 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.43
Munafa value: 21 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 134.27 |
12 day DMA | 139.09 |
20 day DMA | 138.03 |
35 day DMA | 133.79 |
50 day DMA | 133.62 |
100 day DMA | 145.76 |
150 day DMA | 147.91 |
200 day DMA | 143.96 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.34 | 134.86 | 135.51 |
12 day EMA | 136.51 | 137.09 | 137.73 |
20 day EMA | 136.57 | 136.91 | 137.26 |
35 day EMA | 136.23 | 136.4 | 136.57 |
50 day EMA | 134.62 | 134.67 | 134.71 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.27 | 135.7 | 136.95 |
12 day SMA | 139.09 | 139.59 | 140.1 |
20 day SMA | 138.03 | 137.91 | 137.87 |
35 day SMA | 133.79 | 133.64 | 133.48 |
50 day SMA | 133.62 | 133.87 | 134.11 |
100 day SMA | 145.76 | 146.04 | 146.27 |
150 day SMA | 147.91 | 147.91 | 147.89 |
200 day SMA | 143.96 | 143.88 | 143.77 |