Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 206.43 and 248.93
| Intraday Target 1 | 171.45 |
| Intraday Target 2 | 198.9 |
| Intraday Target 3 | 213.95 |
| Intraday Target 4 | 241.4 |
| Intraday Target 5 | 256.45 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.5363 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 1.0656 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.987 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.9758 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 0.8332 times | Wed 04 February 2026 | 190.66 (-1.14%) | 192.66 | 190.25 - 195.07 | 0.6405 times | Tue 03 February 2026 | 192.85 (2.56%) | 193.68 | 191.86 - 195.77 | 1.0668 times | Mon 02 February 2026 | 188.03 (-0.66%) | 189.73 | 187.71 - 195.17 | 0.8634 times | Fri 30 January 2026 | 189.28 (-0.11%) | 188.95 | 186.91 - 191.41 | 0.472 times | Thu 29 January 2026 | 189.49 (-0.05%) | 189.25 | 186.74 - 190.52 | 0.5595 times | Wed 28 January 2026 | 189.58 (0.23%) | 187.12 | 186.18 - 192.59 | 0.7707 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 206.43 and 248.93
| Weekly Target 1 | 171.45 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 213.95 |
| Weekly Target 4 | 241.4 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.35 (12.41%) | 199.92 | 186.50 - 229.00 | 1.6314 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.557 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.2008 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.8673 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.0247 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0982 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.6009 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1633 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.6246 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2317 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.2595 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 206.43 and 248.93
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 213.95 |
| Monthly Target 4 | 241.4 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.35 (19.58%) | 189.73 | 186.50 - 229.00 | 0.5119 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7149 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7579 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8081 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9227 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0976 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8416 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5926 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4701 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2826 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3884 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 205.68 and 249.68
| Yearly Target 1 | 169.45 |
| Yearly Target 2 | 197.9 |
| Yearly Target 3 | 213.45 |
| Yearly Target 4 | 241.9 |
| Yearly Target 5 | 257.45 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.35 (13.9%) | 198.87 | 185.00 - 229.00 | 0.1152 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.31 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2361 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.5035 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.609 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9444 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2819 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21
Tomorrow's movement Prediction of Tenet Healthcare THC looks bullish. It has broken an important resistance level of 216 with high volumes
Tomorrow's movement Prediction of Tenet Healthcare THC looks bullish. It has broken an important Moving average of 197.06 with high volumes
Munafa value: 125 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.56 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 194.89 |
| 20 day DMA | 194.21 |
| 35 day DMA | 197.21 |
| 50 day DMA | 198.97 |
| 100 day DMA | 199.91 |
| 150 day DMA | 191.43 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 194.03 | 194.53 |
| 12 day EMA | 198.48 | 193.41 | 193.48 |
| 20 day EMA | 197.2 | 194.13 | 194.24 |
| 35 day EMA | 197.92 | 196.25 | 196.44 |
| 50 day EMA | 200.39 | 199.33 | 199.59 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 194.8 | 194.76 |
| 12 day SMA | 194.89 | 191.86 | 191.5 |
| 20 day SMA | 194.21 | 192.85 | 193.18 |
| 35 day SMA | 197.21 | 196.35 | 196.39 |
| 50 day SMA | 198.97 | 198.78 | 199.27 |
| 100 day SMA | 199.91 | 199.52 | 199.52 |
| 150 day SMA | 191.43 | 191.07 | 190.93 |
| 200 day SMA | 183.25 | 182.73 | 182.37 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
