Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 198.01 and 202.15
| Intraday Target 1 | 194.79 |
| Intraday Target 2 | 197.09 |
| Intraday Target 3 | 198.92666666667 |
| Intraday Target 4 | 201.23 |
| Intraday Target 5 | 203.07 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (0.85%) | 197.60 | 196.62 - 200.76 | 0.8673 times | Thu 11 December 2025 | 197.71 (0.12%) | 197.77 | 196.63 - 200.12 | 0.9327 times | Wed 10 December 2025 | 197.47 (-2.24%) | 202.66 | 194.54 - 203.39 | 1.6021 times | Tue 09 December 2025 | 202.00 (-2.09%) | 206.32 | 200.84 - 209.38 | 1.1276 times | Mon 08 December 2025 | 206.31 (-1.76%) | 210.51 | 205.52 - 212.04 | 0.8019 times | Fri 05 December 2025 | 210.00 (-1.01%) | 213.16 | 209.75 - 213.85 | 0.6432 times | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 0.939 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 1.0891 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.9074 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 1.0897 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.2133 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 188.22 and 205.72
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 201.99333333333 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.0245 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.8971 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.3005 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.1379 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 0.9303 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7259 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2437 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.5924 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.1776 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 0.9702 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2313 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 182.83 and 211.11
| Monthly Target 1 | 177.31 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 205.58666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 233.87 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (-8.04%) | 215.72 | 194.54 - 222.82 | 0.3405 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7255 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8283 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9853 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7555 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4297 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3197 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1514 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2464 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2178 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3265 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 154.61 and 267.61
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 177.34666666667 |
| Yearly Target 4 | 244.87 |
| Yearly Target 5 | 290.35 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.40 (57.97%) | 127.37 | 109.82 - 222.82 | 1.1164 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.0829 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3171 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4095 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8273 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2469 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.65
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 184, while middle bands are at 195 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 208.38 |
| 20 day DMA | 204.24 |
| 35 day DMA | 204.64 |
| 50 day DMA | 203.58 |
| 100 day DMA | 190.92 |
| 150 day DMA | 182.99 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 201.92 | 204.02 |
| 12 day EMA | 204.14 | 205 | 206.33 |
| 20 day EMA | 204.52 | 205.06 | 205.83 |
| 35 day EMA | 204.07 | 204.35 | 204.74 |
| 50 day EMA | 202.79 | 202.93 | 203.14 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 202.7 | 205.58 |
| 12 day SMA | 208.38 | 209.97 | 211.38 |
| 20 day SMA | 204.24 | 204.11 | 204.22 |
| 35 day SMA | 204.64 | 204.85 | 205.06 |
| 50 day SMA | 203.58 | 203.61 | 203.7 |
| 100 day SMA | 190.92 | 190.68 | 190.46 |
| 150 day SMA | 182.99 | 182.66 | 182.33 |
| 200 day SMA | 169.1 | 168.75 | 168.45 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
