USA Tenet Healthcare Corporation THC All indicator, Tenet Healthcare Corporation THC indicators All technical analysis, Tenet Healthcare Corporation THC indicators All free charts, Tenet Healthcare Corporation THC indicators All historical values USA

Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 206.43
Daily Resistance: 248.93
5 Day DMA Moving Average is 201.94
20 Day DMA Moving Average is 194.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	17.26%	188.35	226.35	229.00	186.50	3.65 times
Tue 10 Feb 2026	0.04%	194.21	193.04	194.21	188.79	1.53 times
Mon 09 Feb 2026	-4.18%	199.92	192.96	201.91	192.30	1.42 times
Fri 06 Feb 2026	2.76%	198.45	201.37	204.38	197.48	1.4 times
Thu 05 Feb 2026	2.79%	191.85	195.97	196.96	190.51	1.2 times
Wed 04 Feb 2026	-1.14%	192.66	190.66	195.07	190.25	0.92 times
Tue 03 Feb 2026	2.56%	193.68	192.85	195.77	191.86	1.53 times
Mon 02 Feb 2026	-0.66%	189.73	188.03	195.17	187.71	1.24 times
Fri 30 Jan 2026	-0.11%	188.95	189.28	191.41	186.91	0.68 times
Thu 29 Jan 2026	-0.05%	189.25	189.49	190.52	186.74	0.8 times

Volume is calculated using 10 day average volume

USA Tenet Healthcare Corporation THC All indicator, Tenet Healthcare Corporation THC indicators All technical analysis, Tenet Healthcare Corporation THC indicators All free charts, Tenet Healthcare Corporation THC indicators All historical values USA

Below are charts of USA Tenet Healthcare Corporation THC All indicator, Tenet Healthcare Corporation THC indicators All technical analysis, Tenet Healthcare Corporation THC indicators All free charts, Tenet Healthcare Corporation THC indicators All historical values USA

Tenet Healthcare Corporation THC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tenet Healthcare Corporation THC ADX is: 51, 44, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tenet Healthcare Corporation THC are:

ADX	+DY	-DY
50.5	43.5	14.3
4.5	23.7	21.7
14.4	25.3	19
31.8	28.5	14.7
14.8	22	16.3
9.9	21.4	17.6
15.5	22.7	16.6
13.8	24.2	18.4
3.7	21.6	20.1
1.2	21.8	21.3

ADX charts for Tenet Healthcare Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tenet Healthcare Corporation THC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenet Healthcare Corporation is 194.21

50 day MA of Tenet Healthcare Corporation is 198.97

100 day MA of Tenet Healthcare Corporation is 199.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tenet Healthcare Corporation THC is uptrend

Historical Moving averages values of Tenet Healthcare Corporation THC are:

Price	20 day	50 day	100 day
226.35	194.21	198.97	199.91
193.04	192.85	198.78	199.52
192.96	193.18	199.27	199.52
201.37	193.59	199.78	199.52
195.97	193.69	200.04	199.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 1610170 M

Current day volume is 2.107 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
226.35	17.26%	20.18%	2.107 times
193.04	0.04%	-0.6%	0.885 times
192.96	-4.18%	-3.48%	0.82 times
201.37	2.76%	1.47%	0.811 times
195.97	2.79%	2.15%	0.692 times
190.66	-1.14%	-1.04%	0.532 times
192.85	2.56%	-0.43%	0.886 times
188.03	-0.66%	-0.9%	0.717 times
189.28	-0.11%	0.17%	0.392 times
189.49	-0.05%	0.13%	0.465 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tenet Healthcare Corporation THC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tenet Healthcare Corporation THC is: 194.21 & deviation is 8.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tenet Healthcare Corporation THC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.35	194.21	8.3	210.81	177.61
193.04	192.85	4.08	201	184.7
192.96	193.18	4.33	201.85	184.51
201.37	193.59	4.67	202.93	184.25
195.97	193.69	4.85	203.4	183.98

Bollinger Bands charts for Tenet Healthcare Corporation THC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tenet Healthcare Corporation THC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tenet Healthcare Corporation THC

14 day Tenet Healthcare Corporation THC RSI is: 67.74

According to RSI indicator, Buying is dominating the stock of Tenet Healthcare Corporation THC

Historical values of RSI indicator for Tenet Healthcare Corporation are as follows in descending order:

67.74 55.34 57.12 61.93 60.78 59.51 59.63 58.49 57.78 56.14 54.38 55.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tenet Healthcare Corporation THC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenet Healthcare Corporation THC

12,26,9 day Tenet Healthcare Corporation THC MACD is: 198.47, 197, 1.47

According to MACD indicator, Prices of Tenet Healthcare Corporation THC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tenet Healthcare Corporation THC are:

198.47, 197, 1.47
193.4, 194.65, -1.25
193.47, 194.78, -1.31
193.56, 194.93, -1.37
192.14, 194.41, -2.27
191.44, 194.28, -2.84
191.58, 194.57, -2.99
191.35, 194.71, -3.36
191.95, 195.24, -3.29
192.43, 195.72, -3.29

MACD charts of Tenet Healthcare Corporation THC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tenet Healthcare Corporation THC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tenet Healthcare Corporation THC CCI is: 311

According to CCI indicator, Tenet Healthcare Corporation THC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tenet Healthcare Corporation

Historical CCI values of Tenet Healthcare Corporation THC are:

311 -25 32 114 12 -26 -3 -52 -68 -73

CCI charts of Tenet Healthcare Corporation THC are below. Second charts towards left.

Tenet Healthcare Corporation THC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tenet Healthcare Corporation THC Stochastics is: 59

According to Stochastics indicator, Buying is coming in Tenet Healthcare Corporation

Tenet Healthcare Corporation THC is neither over-bought, nor over-sold

Historical Stochastics values of Tenet Healthcare Corporation THC are:

59 59 59 59 59 59 59 59 59 59

Tenet Healthcare Corporation THC Stochastics charts are below. Third charts to the left, at the bottom