USA Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values USA

Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 187.27
Daily Resistance: 198.94
5 Day DMA Moving Average is 196.36
20 Day DMA Moving Average is 191.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	4.71%	182.21	192.34	193.87	182.20	1.37 times
Tue 14 Jul 2026	-5.71%	185.00	183.69	189.15	179.91	2.66 times
Mon 13 Jul 2026	-4.62%	204.09	194.81	205.94	194.08	1.01 times
Fri 10 Jul 2026	-1.2%	207.81	204.25	208.88	201.26	0.24 times
Thu 09 Jul 2026	0.29%	205.06	206.73	209.42	204.28	0.51 times
Wed 08 Jul 2026	-1.29%	206.01	206.13	206.78	202.34	0.34 times
Tue 07 Jul 2026	1.28%	208.36	208.82	210.41	206.77	0.7 times
Mon 06 Jul 2026	1.21%	206.67	206.19	207.53	203.93	1.03 times
Thu 02 Jul 2026	6.55%	192.01	203.72	208.52	191.63	1.86 times
Wed 01 Jul 2026	2.2%	187.68	191.20	192.00	187.08	0.94 times

Volume is calculated using 10 day average volume

USA Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values USA

Below are charts of USA Tenet Healthcare Corporation THC PriceVolume indicator, Tenet Healthcare Corporation THC indicators PriceVolume technical analysis, Tenet Healthcare Corporation THC indicators PriceVolume free charts, Tenet Healthcare Corporation THC indicators PriceVolume historical values USA

Tenet Healthcare Corporation THC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenet Healthcare Corporation THC is: 990830 M

Current day volume is 1.565 times compared to averaged volume Tenet Healthcare Corporation has

Historical price to volume measure of Tenet Healthcare Corporation is:

Price	Percent Change	Percent change within day	Volume change
192.34	4.71%	5.56%	1.565 times
183.69	-5.71%	-0.71%	3.028 times
194.81	-4.62%	-4.55%	1.156 times
204.25	-1.2%	-1.71%	0.279 times
206.73	0.29%	0.81%	0.579 times
206.13	-1.29%	0.06%	0.393 times
208.82	1.28%	0.22%	0.8 times
206.19	1.21%	-0.23%	1.174 times
203.72	6.55%	6.1%	2.127 times
191.20	2.2%	1.88%	1.076 times

Price to volume Charts of Tenet Healthcare Corporation THC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day