Munafa Stock Market Course + Intraday & FNO calls 
USA Stock THC Historical charts - Tenet Healthcare Corporation
Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 226.35 | 186.50 to 229.00 | 17.26% | 3.08 times |
| 10 Tue Feb 2026 | 193.04 | 188.79 to 194.21 | 0.04% | 1.29 times |
| 09 Mon Feb 2026 | 192.96 | 192.30 to 201.91 | -4.18% | 1.2 times |
| 06 Fri Feb 2026 | 201.37 | 197.48 to 204.38 | 2.76% | 1.19 times |
| 05 Thu Feb 2026 | 195.97 | 190.51 to 196.96 | 2.79% | 1.01 times |
| 04 Wed Feb 2026 | 190.66 | 190.25 to 195.07 | -1.14% | 0.78 times |
| 03 Tue Feb 2026 | 192.85 | 191.86 to 195.77 | 2.56% | 1.3 times |
| 02 Mon Feb 2026 | 188.03 | 187.71 to 195.17 | -0.66% | 1.05 times |
| 30 Fri Jan 2026 | 189.28 | 186.91 to 191.41 | -0.11% | 0.57 times |
| 29 Thu Jan 2026 | 189.49 | 186.74 to 190.52 | -0.05% | 0.68 times |
| 28 Wed Jan 2026 | 189.58 | 186.18 to 192.59 | 0.23% | 0.94 times |
| 27 Tue Jan 2026 | 189.15 | 188.95 to 201.28 | -0.41% | 0.99 times |
Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.
It appears as if THC THC gave a large move recently.
Stock of THC (THC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for THC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.3, for a target of 205.4 or 197.06
Tomorrow's movement Prediction of THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of THC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21
Tomorrow's movement Prediction of THC looks bullish. It has broken an important resistance level of 209 with high volumes
Tomorrow's movement Prediction of THC looks bullish. It has broken an important Moving average of 197.06 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
