ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 200.21
  • 12Day Average: 198.34
  • 20Day Average: 200.12
  • 50Day Average: 203.03
  • 100Day Average: 196.04
  • 150Day Average: 186.42

THC Indicators & signals

Indicator MACD (12,26,9)

199.64, 200.69, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.05, 15.9, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 199.45 195.27 to 200.56 0.37% 1.34 times
31 Wed Dec 2025 198.72 198.22 to 201.12 -1.2% 0.9 times
29 Mon Dec 2025 201.14 198.44 to 201.79 0% 0.84 times
29 Mon Dec 2025 201.14 198.44 to 201.79 0.27% 0.84 times
26 Fri Dec 2025 200.60 197.01 to 201.39 1.43% 0.77 times
24 Wed Dec 2025 197.77 196.68 to 199.85 -0.5% 0.4 times
23 Tue Dec 2025 198.76 197.17 to 199.59 -0.56% 0.91 times
22 Mon Dec 2025 199.87 195.70 to 200.33 1.8% 1.11 times
19 Fri Dec 2025 196.33 193.62 to 197.15 1.01% 2.11 times
18 Thu Dec 2025 194.37 193.25 to 198.98 -0.33% 0.86 times
17 Wed Dec 2025 195.02 193.44 to 197.16 -0.94% 1.26 times
16 Tue Dec 2025 196.88 194.26 to 198.54 -0.22% 0.93 times

Technical analysis forecast for THC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THC THC at this time. Stock is falling and might fall more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THC is bearish for shortterm, and stock might move down till 195.9 or till 190.5. Use a stoploss of 200.35 and if the stock hits stoploss, then it can shoot up till 204.83

Tomorrow's movement Prediction of THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top