USA Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 128.95
  • 12Day Average: 131.36
  • 20Day Average: 136.22
  • 50Day Average: 149.38
  • 100Day Average: 153.85
  • 150Day Average: 148.07

THC Indicators & signals

Indicator MACD (12,26,9)

132.04, 138.83, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

46.6, 10.83, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 127.97 126.22 to 128.56 0.02% 0.61 times
26 Thu Dec 2024 127.95 127.81 to 129.34 -1.36% 0.3 times
24 Tue Dec 2024 129.71 127.77 to 130.24 0.05% 0.28 times
23 Mon Dec 2024 129.64 126.86 to 129.70 0.14% 0.63 times
20 Fri Dec 2024 129.46 125.44 to 130.79 2.99% 4.21 times
19 Thu Dec 2024 125.70 125.23 to 129.01 -1.38% 0.78 times
18 Wed Dec 2024 127.46 126.96 to 133.99 -3.84% 0.7 times
17 Tue Dec 2024 132.55 131.54 to 134.08 -0.91% 0.75 times
16 Mon Dec 2024 133.77 132.75 to 138.68 -2.15% 0.9 times
13 Fri Dec 2024 136.71 135.62 to 137.73 1% 0.51 times
12 Thu Dec 2024 135.36 134.75 to 141.21 -3.38% 0.93 times
11 Wed Dec 2024 140.09 137.60 to 141.47 0.71% 0.49 times

Technical analysis forecast for THC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THC THC at this time. Stock is falling and might fall more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THC stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 120.9 as target. However if you take a buy trade in THC, then use 129.2 as stoploss and 136.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top