ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 193.32
  • 12Day Average: 187.61
  • 20Day Average: 188.13
  • 50Day Average: 200.8
  • 100Day Average: 203.74
  • 150Day Average: 203.56

THC Indicators & signals

Indicator MACD (12,26,9)

190.49, 191.79, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 19.7, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 195.88 189.25 to 197.93 2.19% 0.65 times
11 Mon May 2026 191.68 187.34 to 192.04 0.68% 0.48 times
08 Fri May 2026 190.38 188.88 to 198.43 -1.93% 0.63 times
07 Thu May 2026 194.13 191.06 to 197.85 -0.2% 0.75 times
06 Wed May 2026 194.51 187.45 to 196.55 0% 1.03 times
06 Wed May 2026 194.51 187.45 to 196.55 4.07% 1.03 times
05 Tue May 2026 186.91 181.86 to 188.68 0.84% 0.9 times
04 Mon May 2026 185.35 177.41 to 186.59 1.13% 0.77 times
01 Fri May 2026 183.27 178.53 to 188.02 3.47% 1.68 times
30 Thu Apr 2026 177.12 168.11 to 183.73 -1.65% 1.67 times
29 Wed Apr 2026 180.10 175.93 to 181.52 1.46% 1.06 times
28 Tue Apr 2026 177.50 177.20 to 188.04 -4.33% 0.59 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.6 as stoploss in an intra day sell trade for a target of 190.68. However, stock will show a bullish move above 196.6.

Tomorrow's movement Prediction of THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top