ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 257.04
  • 12Day Average: 257.82
  • 20Day Average: 260.11
  • 50Day Average: 262.26
  • 100Day Average: 224.48
  • 150Day Average: 216.28

THC Indicators & signals

Indicator MACD (12,26,9)

258.37, 259.05, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 17.18, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 259.47 258.75 to 264.45 0.33% 1.23 times
02 Fri Oct 2026 258.62 254.98 to 260.99 1.83% 1.02 times
01 Thu Oct 2026 253.97 252.12 to 260.65 -0.62% 0.78 times
30 Wed Sep 2026 255.56 255.53 to 260.46 -0.79% 1.03 times
29 Tue Sep 2026 257.60 254.21 to 259.89 -0.13% 0.8 times
28 Mon Sep 2026 257.93 256.85 to 265.64 -0.69% 0.97 times
25 Fri Sep 2026 259.71 248.86 to 260.97 4.08% 1.3 times
24 Thu Sep 2026 249.54 249.38 to 259.51 -2.69% 0.4 times
23 Wed Sep 2026 256.44 255.41 to 263.97 -2.14% 1.12 times
22 Tue Sep 2026 262.06 261.30 to 265.20 0.42% 1.39 times
21 Mon Sep 2026 260.97 258.02 to 263.58 -0.39% 1.19 times
18 Fri Sep 2026 261.99 258.55 to 265.83 0.03% 5.65 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THC is bullish for shortterm, and stock might move up till 263.6 or till 268.7. Use a stoploss of 259.28 and if this stock hits its stoploss, then it can fall down till 255

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top