ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 264.32
  • 12Day Average: 263.86
  • 20Day Average: 267.54
  • 50Day Average: 246.5
  • 100Day Average: 214.6
  • 150Day Average: 214.03

THC Indicators & signals

Indicator MACD (12,26,9)

264.25, 260.82, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 18.24, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 260.85 256.71 to 263.77 -1.38% 0.69 times
14 Mon Sep 2026 264.51 262.01 to 270.25 0.31% 0.84 times
11 Fri Sep 2026 263.69 260.30 to 267.66 0.09% 0.79 times
10 Thu Sep 2026 263.46 262.86 to 270.61 -2.09% 0.84 times
09 Wed Sep 2026 269.08 256.46 to 270.29 3.87% 0.97 times
08 Tue Sep 2026 259.06 258.18 to 266.75 -2.26% 1.07 times
04 Fri Sep 2026 265.05 261.01 to 265.99 0.59% 0.74 times
03 Thu Sep 2026 263.49 256.25 to 264.93 1.92% 1.16 times
02 Wed Sep 2026 258.53 253.51 to 267.82 -2.75% 1.4 times
01 Tue Sep 2026 265.84 262.79 to 273.58 -0.03% 1.09 times
31 Mon Aug 2026 265.91 262.44 to 269.53 -0.33% 1.11 times
28 Fri Aug 2026 266.80 264.09 to 272.81 -0.35% 0.69 times

Technical analysis forecast for THC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THC THC at this time. Stock is falling and might fall more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THC is bearish for shortterm, and stock might move down till 257.4 or till 250.5. Use a stoploss of 263.2 and if the stock hits stoploss, then it can shoot up till 268.96

Tomorrow's movement Prediction of THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top