ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THC Historical charts - Tenet Healthcare Corporation

Historical charts for Stock THC - Share Tenet Healthcare Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 178.73
  • 12Day Average: 174.86
  • 20Day Average: 172.49
  • 50Day Average: 181.93
  • 100Day Average: 198.03
  • 150Day Average: 198.69

THC Indicators & signals

Indicator MACD (12,26,9)

176.83, 177.44, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 23.19, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 182.96 178.26 to 185.25 1.15% 0.79 times
23 Tue Jun 2026 180.88 177.64 to 182.00 1.19% 0.59 times
22 Mon Jun 2026 178.75 171.75 to 178.99 3.58% 0.93 times
18 Thu Jun 2026 172.57 171.45 to 181.11 -3.32% 1.86 times
17 Wed Jun 2026 178.50 177.98 to 184.86 -2.76% 0.86 times
16 Tue Jun 2026 183.56 180.12 to 184.79 2.48% 1.02 times
15 Mon Jun 2026 179.11 174.89 to 179.99 2.55% 1.06 times
12 Fri Jun 2026 174.66 172.87 to 179.02 0.86% 0.95 times
11 Thu Jun 2026 173.17 165.19 to 175.74 5.1% 1.2 times
10 Wed Jun 2026 164.77 161.75 to 168.90 -0.96% 0.65 times
09 Tue Jun 2026 166.36 161.79 to 167.60 2.06% 0.89 times
08 Mon Jun 2026 163.01 157.58 to 163.10 0.59% 1.13 times

Technical analysis forecast of THC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THC THC at this time. Stock is rising and might rise more.

It appears as if THC THC gave a large move recently.

Stock of THC (THC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184 as stoploss in an intra day sell trade for a target of 176.64. However, stock will show a bullish move above 184.

Tomorrow's movement Prediction of THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THC Historical charts - Share Tenet Healthcare Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THC Historical charts - Share Tenet Healthcare Corporation

 

Back to top