Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 153.85 and 165.23
| Intraday Target 1 | 151.34 |
| Intraday Target 2 | 156.36 |
| Intraday Target 3 | 162.72333333333 |
| Intraday Target 4 | 167.74 |
| Intraday Target 5 | 174.1 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.37 (-2.11%) | 166.62 | 157.71 - 169.09 | 1.3426 times | Wed 03 June 2026 | 164.84 (0.75%) | 160.00 | 159.11 - 166.37 | 1.8204 times | Tue 02 June 2026 | 163.61 (-3.81%) | 170.30 | 162.55 - 170.85 | 0.5586 times | Mon 01 June 2026 | 170.09 (-2.98%) | 172.96 | 166.00 - 175.09 | 1.2984 times | Fri 29 May 2026 | 175.32 (1.22%) | 171.13 | 171.13 - 179.56 | 1.0524 times | Thu 28 May 2026 | 173.20 (-4.34%) | 179.19 | 172.39 - 180.36 | 0.8307 times | Wed 27 May 2026 | 181.06 (2.64%) | 177.35 | 176.59 - 182.69 | 1.1167 times | Tue 26 May 2026 | 176.41 (1.51%) | 174.50 | 171.59 - 179.01 | 0.494 times | Fri 22 May 2026 | 173.79 (-2.37%) | 178.08 | 173.75 - 182.01 | 0.3901 times | Thu 21 May 2026 | 178.00 (-5.02%) | 182.93 | 177.75 - 184.09 | 1.096 times | Wed 20 May 2026 | 187.41 (-2.08%) | 190.79 | 183.77 - 191.65 | 1.3333 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 150.85 and 168.23
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 164.72333333333 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.37 (-7.96%) | 172.96 | 157.71 - 175.09 | 0.9903 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.6892 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.0361 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 0.9563 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.1818 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.6725 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.2119 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.776 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 0.9181 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.5677 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.5575 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 150.85 and 168.23
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 164.72333333333 |
| Monthly Target 4 | 171.74 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.37 (-7.96%) | 172.96 | 157.71 - 175.09 | 0.3252 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4285 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.4129 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9375 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1423 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.804 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8229 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9088 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9836 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2343 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9024 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 114.79 and 204.29
| Yearly Target 1 | 99.26 |
| Yearly Target 2 | 130.32 |
| Yearly Target 3 | 188.76333333333 |
| Yearly Target 4 | 219.82 |
| Yearly Target 5 | 278.26 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.37 (-18.8%) | 198.87 | 157.71 - 247.21 | 0.4894 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2472 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1802 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3939 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5147 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9016 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2731 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.23
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 159, while middle bands are at 171 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.96 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 174.71 |
| 20 day DMA | 182.6 |
| 35 day DMA | 184.23 |
| 50 day DMA | 187.1 |
| 100 day DMA | 200.2 |
| 150 day DMA | 201.15 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 169.02 | 171.11 |
| 12 day EMA | 173.37 | 175.55 | 177.5 |
| 20 day EMA | 177.95 | 179.7 | 181.26 |
| 35 day EMA | 183.14 | 184.42 | 185.57 |
| 50 day EMA | 186.45 | 187.47 | 188.39 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 169.41 | 172.66 |
| 12 day SMA | 174.71 | 177.3 | 179.95 |
| 20 day SMA | 182.6 | 184.26 | 185.37 |
| 35 day SMA | 184.23 | 185.15 | 186.06 |
| 50 day SMA | 187.1 | 187.87 | 188.64 |
| 100 day SMA | 200.2 | 200.62 | 200.99 |
| 150 day SMA | 201.15 | 201.45 | 201.72 |
| 200 day SMA | 198.43 | 198.45 | 198.45 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
