Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 273.13 and 279.23
| Intraday Target 1 | 268.7 |
| Intraday Target 2 | 271.45 |
| Intraday Target 3 | 274.80333333333 |
| Intraday Target 4 | 277.55 |
| Intraday Target 5 | 280.9 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 274.19 (0.85%) | 272.37 | 272.06 - 278.16 | 0.7344 times | Tue 25 August 2026 | 271.88 (-2.41%) | 277.66 | 270.86 - 277.66 | 1.4229 times | Mon 24 August 2026 | 278.59 (-0.78%) | 279.75 | 276.94 - 283.05 | 1.0765 times | Fri 21 August 2026 | 280.77 (3%) | 274.68 | 274.07 - 280.89 | 1.1714 times | Thu 20 August 2026 | 272.60 (1.52%) | 268.00 | 266.14 - 276.00 | 0.8822 times | Wed 19 August 2026 | 268.52 (-0.63%) | 270.91 | 268.51 - 277.76 | 1.0074 times | Tue 18 August 2026 | 270.21 (2.14%) | 267.00 | 267.00 - 271.92 | 0.9101 times | Mon 17 August 2026 | 264.56 (-1.25%) | 265.64 | 264.29 - 268.13 | 0.9234 times | Fri 14 August 2026 | 267.90 (0.32%) | 266.64 | 266.24 - 268.25 | 0.7582 times | Thu 13 August 2026 | 267.05 (0.1%) | 268.11 | 264.65 - 270.57 | 1.1133 times | Wed 12 August 2026 | 266.79 (2.83%) | 258.21 | 256.29 - 269.31 | 0.9186 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 266.43 and 278.62
| Weekly Target 1 | 263.84 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 276.03333333333 |
| Weekly Target 4 | 281.21 |
| Weekly Target 5 | 288.22 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 274.19 (-2.34%) | 279.75 | 270.86 - 283.05 | 0.4349 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.6582 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.6579 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 0.9045 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.4737 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.5686 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.5644 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.6148 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 1.0646 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 1.0583 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.2947 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 259.32 and 297.93
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 267.22666666667 |
| Monthly Target 4 | 290.01 |
| Monthly Target 5 | 305.84 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 274.19 (7.62%) | 257.43 | 244.44 - 283.05 | 0.6036 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3256 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2742 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.302 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2878 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8545 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0411 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7328 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.75 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8283 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8965 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 215.89 and 341.36
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 193.5 |
| Yearly Target 3 | 238.27333333333 |
| Yearly Target 4 | 318.97 |
| Yearly Target 5 | 363.74 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 274.19 (37.98%) | 198.87 | 157.58 - 283.05 | 0.7209 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2028 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1382 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3443 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4608 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8696 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2634 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 248, while middle bands are at 257 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.87 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 275.61 |
| 12 day DMA | 270.21 |
| 20 day DMA | 264.69 |
| 35 day DMA | 241.48 |
| 50 day DMA | 225.85 |
| 100 day DMA | 204.88 |
| 150 day DMA | 207.39 |
| 200 day DMA | 205.92 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 273.84 | 274.82 |
| 12 day EMA | 269.25 | 268.35 | 267.71 |
| 20 day EMA | 261.14 | 259.77 | 258.5 |
| 35 day EMA | 244.5 | 242.75 | 241.03 |
| 50 day EMA | 226.34 | 224.39 | 222.45 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.61 | 274.47 | 274.14 |
| 12 day SMA | 270.21 | 269.02 | 268.21 |
| 20 day SMA | 264.69 | 263.86 | 263.4 |
| 35 day SMA | 241.48 | 239.54 | 237.73 |
| 50 day SMA | 225.85 | 223.94 | 222 |
| 100 day SMA | 204.88 | 204.02 | 203.2 |
| 150 day SMA | 207.39 | 206.85 | 206.35 |
| 200 day SMA | 205.92 | 205.59 | 205.26 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
