ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 194.99 and 200.07

Intraday Target 1191.31
Intraday Target 2193.59
Intraday Target 3196.39333333333
Intraday Target 4198.67
Intraday Target 5201.47

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 195.86 (-0.01%) 195.23 194.12 - 199.20 0.6189 times
Tue 12 May 2026 195.88 (2.19%) 191.68 189.25 - 197.93 0.7128 times
Mon 11 May 2026 191.68 (0.68%) 190.30 187.34 - 192.04 0.5315 times
Fri 08 May 2026 190.38 (-1.93%) 196.11 188.88 - 198.43 0.6855 times
Thu 07 May 2026 194.13 (-0.2%) 194.71 191.06 - 197.85 0.8209 times
Wed 06 May 2026 194.51 (4.07%) 188.32 187.45 - 196.55 1.1313 times
Tue 05 May 2026 186.91 (0.84%) 184.67 181.86 - 188.68 0.9814 times
Mon 04 May 2026 185.35 (1.13%) 180.93 177.41 - 186.59 0.8496 times
Fri 01 May 2026 183.27 (3.47%) 179.11 178.53 - 188.02 1.8385 times
Thu 30 April 2026 177.12 (-1.65%) 183.61 168.11 - 183.73 1.8297 times
Wed 29 April 2026 180.10 (1.46%) 175.93 175.93 - 181.52 1.1645 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 191.6 and 203.46

Weekly Target 1182.27
Weekly Target 2189.07
Weekly Target 3194.13333333333
Weekly Target 4200.93
Weekly Target 5205.99

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 195.86 (2.88%) 190.30 187.34 - 199.20 0.5726 times
Fri 08 May 2026 190.38 (3.88%) 180.93 177.41 - 198.43 1.3734 times
Fri 01 May 2026 183.27 (1.36%) 181.37 168.11 - 188.04 1.9437 times
Fri 24 April 2026 180.81 (-8.05%) 196.00 170.69 - 197.01 1.4084 times
Fri 17 April 2026 196.64 (0.72%) 194.65 187.81 - 200.86 0.9018 times
Fri 10 April 2026 195.24 (3.76%) 186.94 185.51 - 206.48 1.067 times
Thu 02 April 2026 188.17 (-1.92%) 193.50 182.00 - 193.50 0.6597 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.6479 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.4976 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 0.9278 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 0.8284 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 186.64 and 208.43

Monthly Target 1169.03
Monthly Target 2182.45
Monthly Target 3190.82333333333
Monthly Target 4204.24
Monthly Target 5212.61

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 195.86 (10.58%) 179.11 177.41 - 199.20 0.7198 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.4332 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.951 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1587 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.8155 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8347 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.9219 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9977 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.2521 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.9153 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.8168 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 142.44 and 221.54

Yearly Target 1124.63
Yearly Target 2160.24
Yearly Target 3203.72666666667
Yearly Target 4239.34
Yearly Target 5282.83

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 195.86 (-1.44%) 198.87 168.11 - 247.21 0.4099 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.2624 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.1946 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.4109 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.5332 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.9126 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2764 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.45 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 193.59
12 day DMA 187.72
20 day DMA 188.2
35 day DMA 190.6
50 day DMA 200.83
100 day DMA 203.35
150 day DMA 203.37
200 day DMA 197.05

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA193.51192.33190.55
12 day EMA190.8189.88188.79
20 day EMA191.11190.61190.06
35 day EMA196.61196.65196.7
50 day EMA203.14203.44203.75

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.59193.32191.52
12 day SMA187.72186.86185.61
20 day SMA188.2188.08188.12
35 day SMA190.6190.71190.92
50 day SMA200.83201.62202.49
100 day SMA203.35203.37203.4
150 day SMA203.37203.4203.44
200 day SMA197.05196.94196.83

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top