Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 225.28 and 233.3
| Intraday Target 1 | 223.34 |
| Intraday Target 2 | 227.22 |
| Intraday Target 3 | 231.36 |
| Intraday Target 4 | 235.24 |
| Intraday Target 5 | 239.38 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (-0.5%) | 231.16 | 227.48 - 235.50 | 0.7692 times | Thu 12 February 2026 | 232.26 (2.61%) | 226.35 | 223.80 - 235.77 | 1.573 times | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.1656 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 0.9098 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.8428 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.8332 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 0.7114 times | Wed 04 February 2026 | 190.66 (-1.14%) | 192.66 | 190.25 - 195.07 | 0.5469 times | Tue 03 February 2026 | 192.85 (2.56%) | 193.68 | 191.86 - 195.77 | 0.9109 times | Mon 02 February 2026 | 188.03 (-0.66%) | 189.73 | 187.71 - 195.17 | 0.7372 times | Fri 30 January 2026 | 189.28 (-0.11%) | 188.95 | 186.91 - 191.41 | 0.403 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 208.8 and 258.07
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 199.81 |
| Weekly Target 3 | 217.79 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 267.06 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.375 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.4187 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.0941 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.7903 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.9336 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.0006 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5475 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1488 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.5691 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.1223 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.1476 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 208.8 and 258.07
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 217.79 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 267.06 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (22.09%) | 189.73 | 186.50 - 235.77 | 0.6582 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7039 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7462 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7957 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9085 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0807 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8286 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5681 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4474 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2628 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.367 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 208.05 and 258.82
| Yearly Target 1 | 166.52 |
| Yearly Target 2 | 198.81 |
| Yearly Target 3 | 217.29 |
| Yearly Target 4 | 249.58 |
| Yearly Target 5 | 268.06 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.10 (16.29%) | 198.87 | 185.00 - 235.77 | 0.1296 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.3072 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2335 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.5004 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.6056 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9424 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2813 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 170, while middle bands are at 184 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.73 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 215.14 |
| 12 day DMA | 201.95 |
| 20 day DMA | 197.55 |
| 35 day DMA | 199.06 |
| 50 day DMA | 199.64 |
| 100 day DMA | 200.88 |
| 150 day DMA | 192.22 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 213.95 | 204.8 |
| 12 day EMA | 207.9 | 203.68 | 198.48 |
| 20 day EMA | 203.47 | 200.56 | 197.23 |
| 35 day EMA | 201.66 | 199.93 | 198.03 |
| 50 day EMA | 202.73 | 201.57 | 200.32 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.14 | 209.2 | 201.94 |
| 12 day SMA | 201.95 | 198.49 | 194.89 |
| 20 day SMA | 197.55 | 196.06 | 194.21 |
| 35 day SMA | 199.06 | 198.13 | 197.21 |
| 50 day SMA | 199.64 | 199.31 | 198.97 |
| 100 day SMA | 200.88 | 200.41 | 199.91 |
| 150 day SMA | 192.22 | 191.83 | 191.43 |
| 200 day SMA | 184.44 | 183.86 | 183.25 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
