TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 194.99 and 200.07
| Intraday Target 1 | 191.31 |
| Intraday Target 2 | 193.59 |
| Intraday Target 3 | 196.39333333333 |
| Intraday Target 4 | 198.67 |
| Intraday Target 5 | 201.47 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (-0.01%) | 195.23 | 194.12 - 199.20 | 0.6189 times | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.7128 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.5315 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.6855 times | Thu 07 May 2026 | 194.13 (-0.2%) | 194.71 | 191.06 - 197.85 | 0.8209 times | Wed 06 May 2026 | 194.51 (4.07%) | 188.32 | 187.45 - 196.55 | 1.1313 times | Tue 05 May 2026 | 186.91 (0.84%) | 184.67 | 181.86 - 188.68 | 0.9814 times | Mon 04 May 2026 | 185.35 (1.13%) | 180.93 | 177.41 - 186.59 | 0.8496 times | Fri 01 May 2026 | 183.27 (3.47%) | 179.11 | 178.53 - 188.02 | 1.8385 times | Thu 30 April 2026 | 177.12 (-1.65%) | 183.61 | 168.11 - 183.73 | 1.8297 times | Wed 29 April 2026 | 180.10 (1.46%) | 175.93 | 175.93 - 181.52 | 1.1645 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 191.6 and 203.46
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 194.13333333333 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 205.99 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (2.88%) | 190.30 | 187.34 - 199.20 | 0.5726 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.3734 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.9437 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.4084 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.9018 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.067 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6597 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6479 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.4976 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 0.9278 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 0.8284 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.64 and 208.43
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 182.45 |
| Monthly Target 3 | 190.82333333333 |
| Monthly Target 4 | 204.24 |
| Monthly Target 5 | 212.61 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (10.58%) | 179.11 | 177.41 - 199.20 | 0.7198 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.4332 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.951 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1587 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8155 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8347 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9219 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9977 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2521 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9153 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8168 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 142.44 and 221.54
| Yearly Target 1 | 124.63 |
| Yearly Target 2 | 160.24 |
| Yearly Target 3 | 203.72666666667 |
| Yearly Target 4 | 239.34 |
| Yearly Target 5 | 282.83 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (-1.44%) | 198.87 | 168.11 - 247.21 | 0.4099 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2624 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1946 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4109 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5332 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9126 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2764 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 187.72 |
| 20 day DMA | 188.2 |
| 35 day DMA | 190.6 |
| 50 day DMA | 200.83 |
| 100 day DMA | 203.35 |
| 150 day DMA | 203.37 |
| 200 day DMA | 197.05 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 192.33 | 190.55 |
| 12 day EMA | 190.8 | 189.88 | 188.79 |
| 20 day EMA | 191.11 | 190.61 | 190.06 |
| 35 day EMA | 196.61 | 196.65 | 196.7 |
| 50 day EMA | 203.14 | 203.44 | 203.75 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 193.32 | 191.52 |
| 12 day SMA | 187.72 | 186.86 | 185.61 |
| 20 day SMA | 188.2 | 188.08 | 188.12 |
| 35 day SMA | 190.6 | 190.71 | 190.92 |
| 50 day SMA | 200.83 | 201.62 | 202.49 |
| 100 day SMA | 203.35 | 203.37 | 203.4 |
| 150 day SMA | 203.37 | 203.4 | 203.44 |
| 200 day SMA | 197.05 | 196.94 | 196.83 |


