TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 119.46 and 123.22
Intraday Target 1 | 118.67 |
Intraday Target 2 | 120.24 |
Intraday Target 3 | 122.43 |
Intraday Target 4 | 124 |
Intraday Target 5 | 126.19 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.81 (1.14%) | 124.45 | 120.86 - 124.62 | 2.2549 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 2.5762 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (-0.39%) | 120.84 | 119.35 - 123.38 | 2.5762 times |
Tue 15 April 2025 | 120.91 (-3.2%) | 121.98 | 120.32 - 123.65 | 2.5928 times |
Mon 14 April 2025 | 124.91 (0.9%) | 126.88 | 121.70 - 126.88 | 3.1738 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 120.58 and 125.85
Weekly Target 1 | 116.66 |
Weekly Target 2 | 119.23 |
Weekly Target 3 | 121.92666666667 |
Weekly Target 4 | 124.5 |
Weekly Target 5 | 127.2 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.81 (1.14%) | 120.84 | 119.35 - 124.62 | 0.5387 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0.6154 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Wed 16 April 2025 | 120.44 (-2.71%) | 126.88 | 119.35 - 126.88 | 1.993 times |
Fri 11 April 2025 | 123.79 (2.86%) | 116.59 | 113.44 - 133.03 | 5.2539 times |
Fri 04 April 2025 | 120.35 (0%) | 128.33 | 119.66 - 129.04 | 1.599 times |
Fri 04 April 2025 | 120.35 (-9.61%) | 131.02 | 119.66 - 137.50 | 4.1453 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 105.6 and 129.66
Monthly Target 1 | 100.19 |
Monthly Target 2 | 111 |
Monthly Target 3 | 124.25 |
Monthly Target 4 | 135.06 |
Monthly Target 5 | 148.31 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.81 (-9.43%) | 135.61 | 113.44 - 137.50 | 0.8869 times |
Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1595 times |
Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3546 times |
Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8588 times |
Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8479 times |
Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.0366 times |
Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0605 times |
Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9271 times |
Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.7851 times |
Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.0832 times |
Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 0.9441 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 100.85 and 134.4
Yearly Target 1 | 93.86 |
Yearly Target 2 | 107.84 |
Yearly Target 3 | 127.41333333333 |
Yearly Target 4 | 141.39 |
Yearly Target 5 | 160.96 |
Yearly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.81 (-3.5%) | 127.37 | 113.44 - 146.99 | 0.4628 times |
Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2462 times |
Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.487 times |
Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5913 times |
Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.934 times |
Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2788 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 120.71 |
12 day DMA | 121.25 |
20 day DMA | 123.18 |
35 day DMA | 124.96 |
50 day DMA | 126.56 |
100 day DMA | 130.09 |
150 day DMA | 139.36 |
200 day DMA | 142.57 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.98 | 120.57 | 120.63 |
12 day EMA | 121.72 | 121.7 | 121.93 |
20 day EMA | 122.94 | 123.06 | 123.34 |
35 day EMA | 124.67 | 124.84 | 125.1 |
50 day EMA | 126.61 | 126.81 | 127.07 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.71 | 120.44 | 120.44 |
12 day SMA | 121.25 | 121.72 | 122.61 |
20 day SMA | 123.18 | 123.75 | 124.46 |
35 day SMA | 124.96 | 125.12 | 125.27 |
50 day SMA | 126.56 | 126.79 | 127.05 |
100 day SMA | 130.09 | 130.33 | 130.58 |
150 day SMA | 139.36 | 139.62 | 139.87 |
200 day SMA | 142.57 | 142.63 | 142.68 |