TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 119.46 and 123.22

Intraday Target 1118.67
Intraday Target 2120.24
Intraday Target 3122.43
Intraday Target 4124
Intraday Target 5126.19

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 121.81 (1.14%) 124.45 120.86 - 124.62 2.2549 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 2.5762 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (-0.39%) 120.84 119.35 - 123.38 2.5762 times
Tue 15 April 2025 120.91 (-3.2%) 121.98 120.32 - 123.65 2.5928 times
Mon 14 April 2025 124.91 (0.9%) 126.88 121.70 - 126.88 3.1738 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 120.58 and 125.85

Weekly Target 1116.66
Weekly Target 2119.23
Weekly Target 3121.92666666667
Weekly Target 4124.5
Weekly Target 5127.2

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 121.81 (1.14%) 120.84 119.35 - 124.62 0.5387 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0.6154 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (0%) 120.84 119.35 - 123.38 0 times
Wed 16 April 2025 120.44 (-2.71%) 126.88 119.35 - 126.88 1.993 times
Fri 11 April 2025 123.79 (2.86%) 116.59 113.44 - 133.03 5.2539 times
Fri 04 April 2025 120.35 (0%) 128.33 119.66 - 129.04 1.599 times
Fri 04 April 2025 120.35 (-9.61%) 131.02 119.66 - 137.50 4.1453 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 105.6 and 129.66

Monthly Target 1100.19
Monthly Target 2111
Monthly Target 3124.25
Monthly Target 4135.06
Monthly Target 5148.31

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 121.81 (-9.43%) 135.61 113.44 - 137.50 0.8869 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.1595 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.3546 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.8588 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.8479 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.0366 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.0605 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.9271 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.7851 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.0832 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 0.9441 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 100.85 and 134.4

Yearly Target 193.86
Yearly Target 2107.84
Yearly Target 3127.41333333333
Yearly Target 4141.39
Yearly Target 5160.96

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 121.81 (-3.5%) 127.37 113.44 - 146.99 0.4628 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.2462 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.487 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.5913 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.934 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2788 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 120.71
12 day DMA 121.25
20 day DMA 123.18
35 day DMA 124.96
50 day DMA 126.56
100 day DMA 130.09
150 day DMA 139.36
200 day DMA 142.57

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.98120.57120.63
12 day EMA121.72121.7121.93
20 day EMA122.94123.06123.34
35 day EMA124.67124.84125.1
50 day EMA126.61126.81127.07

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.71120.44120.44
12 day SMA121.25121.72122.61
20 day SMA123.18123.75124.46
35 day SMA124.96125.12125.27
50 day SMA126.56126.79127.05
100 day SMA130.09130.33130.58
150 day SMA139.36139.62139.87
200 day SMA142.57142.63142.68

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top