ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 185.66 and 192.1

Intraday Target 1180.53
Intraday Target 2184.35
Intraday Target 3186.97
Intraday Target 4190.79
Intraday Target 5193.41

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 188.17 (-1.1%) 185.54 183.15 - 189.59 0.7655 times
Wed 01 April 2026 190.27 (0.83%) 189.65 188.92 - 192.75 1.0122 times
Tue 31 March 2026 188.71 (0.38%) 189.13 182.00 - 192.41 1.8477 times
Mon 30 March 2026 188.00 (-2.01%) 193.50 187.64 - 193.50 1.1818 times
Fri 27 March 2026 191.86 (-1.84%) 195.33 190.85 - 197.00 0.7467 times
Thu 26 March 2026 195.46 (-2.29%) 197.92 195.07 - 202.10 0.7292 times
Wed 25 March 2026 200.04 (0.21%) 200.07 196.67 - 202.71 0.5966 times
Tue 24 March 2026 199.63 (-1.86%) 202.19 194.43 - 203.44 1.316 times
Mon 23 March 2026 203.41 (1.49%) 204.71 202.26 - 207.23 1.3327 times
Fri 20 March 2026 200.42 (-2.33%) 202.87 198.89 - 204.93 0.4717 times
Thu 19 March 2026 205.21 (-3.04%) 202.94 197.79 - 206.54 0.6248 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 179.34 and 190.84

Weekly Target 1176.39
Weekly Target 2182.28
Weekly Target 3187.89
Weekly Target 4193.78
Weekly Target 5199.39

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 188.17 (-1.92%) 193.50 182.00 - 193.50 0.8449 times
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.8298 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.6373 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 1.1882 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.061 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 0.8947 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.8753 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.262 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.1328 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.274 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 0.9825 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 180.86 and 190.46

Monthly Target 1178.42
Monthly Target 2183.3
Monthly Target 3188.02333333333
Monthly Target 4192.9
Monthly Target 5197.62

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 188.17 (-0.29%) 189.65 183.15 - 192.75 0.0705 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.9585 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.227 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.8219 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.8714 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.9291 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 1.0609 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.2619 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.9676 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.8311 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.6902 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 152.48 and 217.69

Yearly Target 1140.58
Yearly Target 2164.38
Yearly Target 3205.79333333333
Yearly Target 4229.59
Yearly Target 5271

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 188.17 (-5.31%) 198.87 182.00 - 247.21 0.2466 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.285 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.2125 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.4748 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.5783 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.9264 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2765 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 20 points

Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.09 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 189.4
12 day DMA 196.9
20 day DMA 211.27
35 day DMA 221.55
50 day DMA 213.22
100 day DMA 207.16
150 day DMA 203.83
200 day DMA 195.08

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.63191.86192.65
12 day EMA198.41200.27202.09
20 day EMA205.12206.9208.65
35 day EMA207.45208.59209.67
50 day EMA209.39210.26211.08

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.4190.86192.81
12 day SMA196.9199.5202.61
20 day SMA211.27214.1216.73
35 day SMA221.55222.64222.72
50 day SMA213.22213.27213.33
100 day SMA207.16207.32207.5
150 day SMA203.83203.78203.71
200 day SMA195.08194.92194.8

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top