Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 187.27 and 198.94
| Intraday Target 1 | 177.8 |
| Intraday Target 2 | 185.07 |
| Intraday Target 3 | 189.47 |
| Intraday Target 4 | 196.74 |
| Intraday Target 5 | 201.14 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (4.71%) | 182.21 | 182.20 - 193.87 | 1.2853 times | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 2.487 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 0.9491 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.2289 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.4758 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3224 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.6568 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 0.9645 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.7464 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.8838 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 1.0284 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 173.11 and 199.14
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 192.73 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (-5.83%) | 204.09 | 179.91 - 205.94 | 0.9565 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5365 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9291 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9236 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1299 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1316 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.3109 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7921 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1908 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.099 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.3582 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.13 and 216.63
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 194.22 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (2.81%) | 187.68 | 179.91 - 210.41 | 0.5557 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.342 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3713 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3563 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0965 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7717 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7899 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8724 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9442 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1849 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 130.15 and 219.78
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 150.88 |
| Yearly Target 3 | 199.04333333333 |
| Yearly Target 4 | 240.51 |
| Yearly Target 5 | 288.67 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (-3.21%) | 198.87 | 157.58 - 247.21 | 0.6114 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2238 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1581 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3678 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4863 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8847 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.268 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.18
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 170, while middle bands are at 181 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 196.36 |
| 12 day DMA | 197.68 |
| 20 day DMA | 191.11 |
| 35 day DMA | 182.04 |
| 50 day DMA | 184.49 |
| 100 day DMA | 196.12 |
| 150 day DMA | 197.65 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 195.26 | 201.04 |
| 12 day EMA | 194.67 | 195.09 | 197.16 |
| 20 day EMA | 191.72 | 191.66 | 192.5 |
| 35 day EMA | 189.13 | 188.94 | 189.25 |
| 50 day EMA | 185.29 | 185 | 185.05 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.36 | 199.12 | 204.15 |
| 12 day SMA | 197.68 | 197.4 | 197.42 |
| 20 day SMA | 191.11 | 190.45 | 190 |
| 35 day SMA | 182.04 | 181.51 | 181.35 |
| 50 day SMA | 184.49 | 184.3 | 184.17 |
| 100 day SMA | 196.12 | 196.51 | 197.02 |
| 150 day SMA | 197.65 | 197.77 | 197.98 |
| 200 day SMA | 198.79 | 198.75 | 198.74 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
