ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong intraday Stock price targets for TenetHealthcare are 177 and 182.1

Intraday Target 1172.9
Intraday Target 2176
Intraday Target 3177.99666666667
Intraday Target 4181.1
Intraday Target 5183.1

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 179.11 (2.55%) 178.40 174.89 - 179.99 1.0448 times
Fri 12 June 2026 174.66 (0.86%) 173.69 172.87 - 179.02 0.9284 times
Thu 11 June 2026 173.17 (5.1%) 165.19 165.19 - 175.74 1.1744 times
Wed 10 June 2026 164.77 (-0.96%) 164.07 161.75 - 168.90 0.6346 times
Tue 09 June 2026 166.36 (2.06%) 164.40 161.79 - 167.60 0.872 times
Mon 08 June 2026 163.01 (0.59%) 161.58 157.58 - 163.10 1.108 times
Fri 05 June 2026 162.06 (0.43%) 163.44 161.46 - 166.09 0.7205 times
Thu 04 June 2026 161.37 (-2.11%) 166.62 157.71 - 169.09 1.2689 times
Wed 03 June 2026 164.84 (0.75%) 160.00 159.11 - 166.37 1.7206 times
Tue 02 June 2026 163.61 (-3.81%) 170.30 162.55 - 170.85 0.5279 times
Mon 01 June 2026 170.09 (-2.98%) 172.96 166.00 - 175.09 1.2272 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 177 and 182.1

Weekly Target 1172.9
Weekly Target 2176
Weekly Target 3177.99666666667
Weekly Target 4181.1
Weekly Target 5183.1

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 179.11 (2.55%) 178.40 174.89 - 179.99 0.221 times
Fri 12 June 2026 174.66 (7.77%) 161.58 157.58 - 179.02 0.9979 times
Fri 05 June 2026 162.06 (-7.56%) 172.96 157.71 - 175.09 1.156 times
Fri 29 May 2026 175.32 (0.88%) 174.50 171.13 - 182.69 0.6985 times
Fri 22 May 2026 173.79 (-11.63%) 196.89 173.75 - 199.08 1.0501 times
Fri 15 May 2026 196.66 (3.3%) 190.30 187.34 - 200.89 0.9692 times
Fri 08 May 2026 190.38 (3.88%) 180.93 177.41 - 198.43 1.1977 times
Fri 01 May 2026 183.27 (1.36%) 181.37 168.11 - 188.04 1.695 times
Fri 24 April 2026 180.81 (-8.05%) 196.00 170.69 - 197.01 1.2282 times
Fri 17 April 2026 196.64 (0.72%) 194.65 187.81 - 200.86 0.7864 times
Fri 10 April 2026 195.24 (3.76%) 186.94 185.51 - 206.48 0.9305 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 168.35 and 190.76

Monthly Target 1149.82
Monthly Target 2164.46
Monthly Target 3172.22666666667
Monthly Target 4186.87
Monthly Target 5194.64

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 179.11 (2.16%) 172.96 157.58 - 179.99 0.7369 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3677 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.3528 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8976 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0937 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7697 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7879 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8701 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9417 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.1818 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.864 times

 monthly chart TenetHealthcare

Yearly price and charts TenetHealthcare

Strong yearly Stock price targets for TenetHealthcare THC are 123.53 and 213.16

Yearly Target 1105
Yearly Target 2142.06
Yearly Target 3194.63333333333
Yearly Target 4231.69
Yearly Target 5284.26

Yearly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 15 June 2026 179.11 (-9.87%) 198.87 157.58 - 247.21 0.5227 times
Wed 31 December 2025 198.72 (57.43%) 127.37 109.82 - 222.82 1.2408 times
Tue 31 December 2024 126.23 (67.04%) 75.19 73.21 - 171.20 1.1742 times
Fri 29 December 2023 75.57 (54.89%) 49.26 48.90 - 85.40 1.3867 times
Fri 30 December 2022 48.79 (-40.27%) 81.70 36.69 - 92.65 1.5069 times
Fri 31 December 2021 81.69 (104.58%) 40.33 38.03 - 83.69 0.897 times
Thu 31 December 2020 39.93 (0%) 28.31 24.15 - 42.78 0.2717 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.44 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 171.61
12 day DMA 168.2
20 day DMA 173.6
35 day DMA 180.16
50 day DMA 183.91
100 day DMA 198.16
150 day DMA 199.28
200 day DMA 198.33

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.04170.01167.68
12 day EMA171.71170.36169.58
20 day EMA174.03173.49173.37
35 day EMA177.91177.84178.03
50 day EMA183.19183.36183.71

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.61168.39165.87
12 day SMA168.2167.71168.24
20 day SMA173.6174.48175.68
35 day SMA180.16180.21180.6
50 day SMA183.91184.1184.41
100 day SMA198.16198.31198.53
150 day SMA199.28199.47199.69
200 day SMA198.33198.33198.31

Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top