TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 189.6 and 193.43
| Intraday Target 1 | 186.82 |
| Intraday Target 2 | 188.54 |
| Intraday Target 3 | 190.64666666667 |
| Intraday Target 4 | 192.37 |
| Intraday Target 5 | 194.48 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 1.0266 times | Tue 31 March 2026 | 188.71 (0.38%) | 189.13 | 182.00 - 192.41 | 1.874 times | Mon 30 March 2026 | 188.00 (-2.01%) | 193.50 | 187.64 - 193.50 | 1.1986 times | Fri 27 March 2026 | 191.86 (-1.84%) | 195.33 | 190.85 - 197.00 | 0.7573 times | Thu 26 March 2026 | 195.46 (-2.29%) | 197.92 | 195.07 - 202.10 | 0.7396 times | Wed 25 March 2026 | 200.04 (0.21%) | 200.07 | 196.67 - 202.71 | 0.6051 times | Tue 24 March 2026 | 199.63 (-1.86%) | 202.19 | 194.43 - 203.44 | 1.3348 times | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 1.3517 times | Fri 20 March 2026 | 200.42 (-2.33%) | 202.87 | 198.89 - 204.93 | 0.4784 times | Thu 19 March 2026 | 205.21 (-3.04%) | 202.94 | 197.79 - 206.54 | 0.6337 times | Tue 17 March 2026 | 211.64 (-3.49%) | 220.51 | 206.41 - 222.10 | 1.4692 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 180.39 and 191.89
| Weekly Target 1 | 177.09 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 188.59 |
| Weekly Target 4 | 195.18 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.27 (-0.83%) | 193.50 | 182.00 - 193.50 | 0.7201 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8411 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.646 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2044 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0754 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9069 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8872 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2656 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1619 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.2914 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 0.9959 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 189.6 and 193.43
| Monthly Target 1 | 186.82 |
| Monthly Target 2 | 188.54 |
| Monthly Target 3 | 190.64666666667 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 0.0403 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9614 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.2307 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8244 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8741 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.932 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0641 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2658 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9706 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8367 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6953 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 153.53 and 218.74
| Yearly Target 1 | 141.28 |
| Yearly Target 2 | 165.78 |
| Yearly Target 3 | 206.49333333333 |
| Yearly Target 4 | 230.99 |
| Yearly Target 5 | 271.7 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.27 (-4.25%) | 198.87 | 182.00 - 247.21 | 0.2442 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2854 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.213 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4753 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5788 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9267 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2766 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 20 points
Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 195 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.26 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 190.86 |
| 12 day DMA | 199.5 |
| 20 day DMA | 214.1 |
| 35 day DMA | 222.64 |
| 50 day DMA | 213.27 |
| 100 day DMA | 207.32 |
| 150 day DMA | 203.78 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.86 | 192.65 | 194.62 |
| 12 day EMA | 200.27 | 202.09 | 204.52 |
| 20 day EMA | 206.96 | 208.72 | 210.82 |
| 35 day EMA | 208.78 | 209.87 | 211.12 |
| 50 day EMA | 209.71 | 210.5 | 211.39 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.86 | 192.81 | 195 |
| 12 day SMA | 199.5 | 202.61 | 205.61 |
| 20 day SMA | 214.1 | 216.73 | 219.05 |
| 35 day SMA | 222.64 | 222.72 | 222.84 |
| 50 day SMA | 213.27 | 213.33 | 213.49 |
| 100 day SMA | 207.32 | 207.5 | 207.69 |
| 150 day SMA | 203.78 | 203.71 | 203.63 |
| 200 day SMA | 194.92 | 194.8 | 194.72 |


