TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 185.66 and 192.1
| Intraday Target 1 | 180.53 |
| Intraday Target 2 | 184.35 |
| Intraday Target 3 | 186.97 |
| Intraday Target 4 | 190.79 |
| Intraday Target 5 | 193.41 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.7655 times | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 1.0122 times | Tue 31 March 2026 | 188.71 (0.38%) | 189.13 | 182.00 - 192.41 | 1.8477 times | Mon 30 March 2026 | 188.00 (-2.01%) | 193.50 | 187.64 - 193.50 | 1.1818 times | Fri 27 March 2026 | 191.86 (-1.84%) | 195.33 | 190.85 - 197.00 | 0.7467 times | Thu 26 March 2026 | 195.46 (-2.29%) | 197.92 | 195.07 - 202.10 | 0.7292 times | Wed 25 March 2026 | 200.04 (0.21%) | 200.07 | 196.67 - 202.71 | 0.5966 times | Tue 24 March 2026 | 199.63 (-1.86%) | 202.19 | 194.43 - 203.44 | 1.316 times | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 1.3327 times | Fri 20 March 2026 | 200.42 (-2.33%) | 202.87 | 198.89 - 204.93 | 0.4717 times | Thu 19 March 2026 | 205.21 (-3.04%) | 202.94 | 197.79 - 206.54 | 0.6248 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 179.34 and 190.84
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 187.89 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 199.39 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8449 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8298 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6373 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.1882 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.061 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.8947 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8753 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.262 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1328 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.274 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 0.9825 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 180.86 and 190.46
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 188.02333333333 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 197.62 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-0.29%) | 189.65 | 183.15 - 192.75 | 0.0705 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9585 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.227 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8219 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8714 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9291 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0609 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2619 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9676 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8311 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6902 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 152.48 and 217.69
| Yearly Target 1 | 140.58 |
| Yearly Target 2 | 164.38 |
| Yearly Target 3 | 205.79333333333 |
| Yearly Target 4 | 229.59 |
| Yearly Target 5 | 271 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-5.31%) | 198.87 | 182.00 - 247.21 | 0.2466 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.285 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.2125 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.4748 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5783 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.9264 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2765 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 20 points
Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.09 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 189.4 |
| 12 day DMA | 196.9 |
| 20 day DMA | 211.27 |
| 35 day DMA | 221.55 |
| 50 day DMA | 213.22 |
| 100 day DMA | 207.16 |
| 150 day DMA | 203.83 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.63 | 191.86 | 192.65 |
| 12 day EMA | 198.41 | 200.27 | 202.09 |
| 20 day EMA | 205.12 | 206.9 | 208.65 |
| 35 day EMA | 207.45 | 208.59 | 209.67 |
| 50 day EMA | 209.39 | 210.26 | 211.08 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.4 | 190.86 | 192.81 |
| 12 day SMA | 196.9 | 199.5 | 202.61 |
| 20 day SMA | 211.27 | 214.1 | 216.73 |
| 35 day SMA | 221.55 | 222.64 | 222.72 |
| 50 day SMA | 213.22 | 213.27 | 213.33 |
| 100 day SMA | 207.16 | 207.32 | 207.5 |
| 150 day SMA | 203.83 | 203.78 | 203.71 |
| 200 day SMA | 195.08 | 194.92 | 194.8 |


