Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 264.75 and 275.36
| Intraday Target 1 | 256.43 |
| Intraday Target 2 | 262.46 |
| Intraday Target 3 | 267.03666666667 |
| Intraday Target 4 | 273.07 |
| Intraday Target 5 | 277.65 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.50 (2.46%) | 261.00 | 261.00 - 271.61 | 1.5716 times | Tue 27 October 2026 | 262.05 (-2.57%) | 271.28 | 256.00 - 275.38 | 1.7636 times | Mon 26 October 2026 | 268.95 (0.19%) | 268.93 | 267.33 - 274.98 | 0.9306 times | Fri 23 October 2026 | 268.45 (-0.81%) | 268.69 | 266.53 - 272.54 | 0.6631 times | Thu 22 October 2026 | 270.63 (0.56%) | 269.62 | 264.61 - 272.88 | 0.8506 times | Wed 21 October 2026 | 269.13 (-1.17%) | 271.13 | 266.47 - 274.28 | 0.6656 times | Tue 20 October 2026 | 272.32 (2.23%) | 267.99 | 267.76 - 272.81 | 0.666 times | Mon 19 October 2026 | 266.39 (-0.32%) | 265.92 | 264.15 - 270.08 | 0.72 times | Fri 16 October 2026 | 267.25 (-2.86%) | 276.96 | 265.65 - 278.39 | 1.1933 times | Thu 15 October 2026 | 275.13 (1.3%) | 274.83 | 273.76 - 277.60 | 0.9756 times | Wed 14 October 2026 | 271.60 (1.76%) | 267.93 | 267.71 - 274.10 | 1.034 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 252.56 and 271.94
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 257.87 |
| Weekly Target 3 | 266.62666666667 |
| Weekly Target 4 | 277.25 |
| Weekly Target 5 | 286.01 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.50 (0.02%) | 268.93 | 256.00 - 275.38 | 0.8848 times | Fri 23 October 2026 | 268.45 (0.45%) | 265.92 | 264.15 - 274.28 | 0.7395 times | Fri 16 October 2026 | 267.25 (1.32%) | 264.32 | 264.32 - 278.39 | 0.9963 times | Fri 09 October 2026 | 263.78 (2%) | 259.00 | 256.45 - 265.98 | 0.7657 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.7734 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.9111 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.6935 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.819 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.2322 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.1843 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 1.0229 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 260.31 and 286.58
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 266.33666666667 |
| Monthly Target 4 | 280.55 |
| Monthly Target 5 | 292.61 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.50 (5.06%) | 255.71 | 252.12 - 278.39 | 0.5515 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7291 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.73 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.3547 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3022 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3305 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.316 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8732 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.064 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7488 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7664 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 213.04 and 338.51
| Yearly Target 1 | 110.91 |
| Yearly Target 2 | 189.7 |
| Yearly Target 3 | 236.37666666667 |
| Yearly Target 4 | 315.17 |
| Yearly Target 5 | 361.85 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.50 (35.11%) | 198.87 | 157.58 - 283.05 | 0.8239 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.1831 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1196 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3223 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4369 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8553 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2591 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 261 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.22 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 268.94 |
| 20 day DMA | 265.54 |
| 35 day DMA | 263.22 |
| 50 day DMA | 264.82 |
| 100 day DMA | 239.08 |
| 150 day DMA | 221.5 |
| 200 day DMA | 219.44 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 266.82 | 269.21 |
| 12 day EMA | 267.26 | 267.03 | 267.94 |
| 20 day EMA | 266.3 | 266.07 | 266.49 |
| 35 day EMA | 266.02 | 265.87 | 266.09 |
| 50 day EMA | 265.29 | 265.16 | 265.29 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 267.84 | 269.9 |
| 12 day SMA | 268.94 | 268.96 | 269.11 |
| 20 day SMA | 265.54 | 264.89 | 264.67 |
| 35 day SMA | 263.22 | 263.24 | 263.15 |
| 50 day SMA | 264.82 | 264.85 | 264.9 |
| 100 day SMA | 239.08 | 238.01 | 237.01 |
| 150 day SMA | 221.5 | 221.04 | 220.63 |
| 200 day SMA | 219.44 | 219.11 | 218.81 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
