TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 177 and 182.1
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 177.99666666667 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 183.1 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.11 (2.55%) | 178.40 | 174.89 - 179.99 | 1.0448 times | Fri 12 June 2026 | 174.66 (0.86%) | 173.69 | 172.87 - 179.02 | 0.9284 times | Thu 11 June 2026 | 173.17 (5.1%) | 165.19 | 165.19 - 175.74 | 1.1744 times | Wed 10 June 2026 | 164.77 (-0.96%) | 164.07 | 161.75 - 168.90 | 0.6346 times | Tue 09 June 2026 | 166.36 (2.06%) | 164.40 | 161.79 - 167.60 | 0.872 times | Mon 08 June 2026 | 163.01 (0.59%) | 161.58 | 157.58 - 163.10 | 1.108 times | Fri 05 June 2026 | 162.06 (0.43%) | 163.44 | 161.46 - 166.09 | 0.7205 times | Thu 04 June 2026 | 161.37 (-2.11%) | 166.62 | 157.71 - 169.09 | 1.2689 times | Wed 03 June 2026 | 164.84 (0.75%) | 160.00 | 159.11 - 166.37 | 1.7206 times | Tue 02 June 2026 | 163.61 (-3.81%) | 170.30 | 162.55 - 170.85 | 0.5279 times | Mon 01 June 2026 | 170.09 (-2.98%) | 172.96 | 166.00 - 175.09 | 1.2272 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 177 and 182.1
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 177.99666666667 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.11 (2.55%) | 178.40 | 174.89 - 179.99 | 0.221 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 0.9979 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.156 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.6985 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.0501 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 0.9692 times | Fri 08 May 2026 | 190.38 (3.88%) | 180.93 | 177.41 - 198.43 | 1.1977 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.695 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.2282 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.7864 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 0.9305 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 168.35 and 190.76
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 164.46 |
| Monthly Target 3 | 172.22666666667 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 194.64 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.11 (2.16%) | 172.96 | 157.58 - 179.99 | 0.7369 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3677 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3528 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8976 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0937 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7697 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7879 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8701 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9417 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1818 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.864 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 123.53 and 213.16
| Yearly Target 1 | 105 |
| Yearly Target 2 | 142.06 |
| Yearly Target 3 | 194.63333333333 |
| Yearly Target 4 | 231.69 |
| Yearly Target 5 | 284.26 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.11 (-9.87%) | 198.87 | 157.58 - 247.21 | 0.5227 times | Wed 31 December 2025 | 198.72 (57.43%) | 127.37 | 109.82 - 222.82 | 1.2408 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.1742 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3867 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.5069 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.897 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2717 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.44 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 168.2 |
| 20 day DMA | 173.6 |
| 35 day DMA | 180.16 |
| 50 day DMA | 183.91 |
| 100 day DMA | 198.16 |
| 150 day DMA | 199.28 |
| 200 day DMA | 198.33 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 170.01 | 167.68 |
| 12 day EMA | 171.71 | 170.36 | 169.58 |
| 20 day EMA | 174.03 | 173.49 | 173.37 |
| 35 day EMA | 177.91 | 177.84 | 178.03 |
| 50 day EMA | 183.19 | 183.36 | 183.71 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 168.39 | 165.87 |
| 12 day SMA | 168.2 | 167.71 | 168.24 |
| 20 day SMA | 173.6 | 174.48 | 175.68 |
| 35 day SMA | 180.16 | 180.21 | 180.6 |
| 50 day SMA | 183.91 | 184.1 | 184.41 |
| 100 day SMA | 198.16 | 198.31 | 198.53 |
| 150 day SMA | 199.28 | 199.47 | 199.69 |
| 200 day SMA | 198.33 | 198.33 | 198.31 |


