Munafa Stock Market Course + Intraday & FNO calls 
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets THC
- THC Experts view
- Tomorrow's Movement THC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenetHealthcare
Strong intraday Stock price targets for TenetHealthcare are 198.81 and 203.19
| Intraday Target 1 | 195.29 |
| Intraday Target 2 | 197.94 |
| Intraday Target 3 | 199.66666666667 |
| Intraday Target 4 | 202.32 |
| Intraday Target 5 | 204.05 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.60 (1.43%) | 198.66 | 197.01 - 201.39 | 0.7312 times | Wed 24 December 2025 | 197.77 (-0.5%) | 199.85 | 196.68 - 199.85 | 0.3818 times | Tue 23 December 2025 | 198.76 (-0.56%) | 198.87 | 197.17 - 199.59 | 0.8593 times | Mon 22 December 2025 | 199.87 (1.8%) | 196.27 | 195.70 - 200.33 | 1.0578 times | Fri 19 December 2025 | 196.33 (1.01%) | 194.36 | 193.62 - 197.15 | 2.0052 times | Thu 18 December 2025 | 194.37 (-0.33%) | 196.59 | 193.25 - 198.98 | 0.8193 times | Wed 17 December 2025 | 195.02 (-0.94%) | 195.69 | 193.44 - 197.16 | 1.1958 times | Tue 16 December 2025 | 196.88 (-0.22%) | 196.59 | 194.26 - 198.54 | 0.8777 times | Mon 15 December 2025 | 197.32 (-1.04%) | 199.13 | 195.70 - 199.13 | 1.0778 times | Fri 12 December 2025 | 199.40 (0.85%) | 197.60 | 196.62 - 200.76 | 0.994 times | Thu 11 December 2025 | 197.71 (0.12%) | 197.77 | 196.63 - 200.12 | 1.0689 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 198.15 and 203.84
| Weekly Target 1 | 193.54 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 199.23 |
| Weekly Target 4 | 202.76 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.5427 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.0702 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.0943 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.9582 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.3891 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.2154 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 0.9936 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7754 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2603 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.7008 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.2578 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 182.14 and 211.71
| Monthly Target 1 | 175.99 |
| Monthly Target 2 | 188.29 |
| Monthly Target 3 | 205.55666666667 |
| Monthly Target 4 | 217.86 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.60 (-7.49%) | 215.72 | 193.25 - 222.82 | 0.5922 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7066 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8067 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9596 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7358 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.3924 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.2853 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1214 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2139 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.186 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2919 times |
Yearly price and charts TenetHealthcare
Strong yearly Stock price targets for TenetHealthcare THC are 155.21 and 268.21
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 132.67 |
| Yearly Target 3 | 177.74666666667 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 290.75 |
Yearly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.60 (58.92%) | 127.37 | 109.82 - 222.82 | 1.1363 times | Tue 31 December 2024 | 126.23 (67.04%) | 75.19 | 73.21 - 171.20 | 1.0785 times | Fri 29 December 2023 | 75.57 (54.89%) | 49.26 | 48.90 - 85.40 | 1.3117 times | Fri 30 December 2022 | 48.79 (-40.27%) | 81.70 | 36.69 - 92.65 | 1.4037 times | Fri 31 December 2021 | 81.69 (104.58%) | 40.33 | 38.03 - 83.69 | 0.8239 times | Thu 31 December 2020 | 39.93 (0%) | 28.31 | 24.15 - 42.78 | 0.2459 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.73
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 197.63 |
| 20 day DMA | 203.01 |
| 35 day DMA | 201.74 |
| 50 day DMA | 203.1 |
| 100 day DMA | 194.44 |
| 150 day DMA | 185.49 |
| 200 day DMA | 172.22 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 197.9 | 197.97 |
| 12 day EMA | 199.36 | 199.14 | 199.39 |
| 20 day EMA | 200.49 | 200.48 | 200.76 |
| 35 day EMA | 201.58 | 201.64 | 201.87 |
| 50 day EMA | 202.25 | 202.32 | 202.51 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 197.42 | 196.87 |
| 12 day SMA | 197.63 | 197.74 | 198.45 |
| 20 day SMA | 203.01 | 203.85 | 204.88 |
| 35 day SMA | 201.74 | 201.97 | 202.25 |
| 50 day SMA | 203.1 | 203.07 | 203.04 |
| 100 day SMA | 194.44 | 194.05 | 193.68 |
| 150 day SMA | 185.49 | 185.25 | 185.03 |
| 200 day SMA | 172.22 | 171.84 | 171.49 |
Videos related to: TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
