ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIO Historical charts - Mustang Bio, Inc.

Historical charts for Stock MBIO - Share Mustang Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.94
  • 12Day Average: 0.94
  • 20Day Average: 0.95
  • 50Day Average: 0.97
  • 100Day Average: 1.1
  • 150Day Average: 1.26

MBIO Indicators & signals

Indicator MACD (12,26,9)

0.94, 0.95, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 0.88 0.87 to 0.92 -5.38% 0.88 times
16 Mon Mar 2026 0.93 0.87 to 0.96 -1.06% 1.08 times
13 Fri Mar 2026 0.94 0.94 to 0.99 0% 0.88 times
12 Thu Mar 2026 0.94 0.94 to 0.99 -5.05% 0.95 times
11 Wed Mar 2026 0.99 0.94 to 0.99 10% 0.82 times
09 Mon Mar 2026 0.90 0.82 to 0.90 0% 0.56 times
06 Fri Mar 2026 0.90 0.88 to 0.93 -5.26% 1.28 times
05 Thu Mar 2026 0.95 0.93 to 0.97 -1.04% 0.58 times
04 Wed Mar 2026 0.96 0.90 to 0.98 3.23% 0.92 times
03 Tue Mar 2026 0.93 0.91 to 0.98 -3.12% 1.11 times
02 Mon Mar 2026 0.96 0.90 to 1.03 -4.95% 1.81 times
27 Fri Feb 2026 1.01 0.98 to 1.03 -1.94% 1 times

Technical analysis forecast for MBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIO MBIO at this time. Stock is falling and might fall more.

It appears as if MBIO MBIO gave a large move recently.

Stock of MBIO (MBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBIO stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in MBIO, then use 0.9 as stoploss and 0.94 as target.

Tomorrow's movement Prediction of MBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIO Historical charts - Share Mustang Bio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MBIO Historical charts - Share Mustang Bio, Inc.

 

Back to top