ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIO Historical charts - Mustang Bio, Inc.

Historical charts for Stock MBIO - Share Mustang Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 1.03
  • 20Day Average: 1.06
  • 50Day Average: 1.12
  • 100Day Average: 1.31
  • 150Day Average: 1.48

MBIO Indicators & signals

Indicator MACD (12,26,9)

1.02, 1.05, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 0.97 0.97 to 1.01 0% 0.59 times
29 Thu Jan 2026 0.97 0.96 to 1.01 -3.96% 1.9 times
28 Wed Jan 2026 1.01 1.01 to 1.04 -0.98% 0.87 times
27 Tue Jan 2026 1.02 1.00 to 1.05 -0.97% 1.37 times
26 Mon Jan 2026 1.03 1.00 to 1.06 -1.9% 0.9 times
23 Fri Jan 2026 1.05 1.04 to 1.10 -1.87% 0.47 times
22 Thu Jan 2026 1.07 1.04 to 1.09 7% 1.49 times
21 Wed Jan 2026 1.00 0.99 to 1.04 -4.76% 1.14 times
20 Tue Jan 2026 1.05 1.03 to 1.06 -0.94% 0.35 times
16 Fri Jan 2026 1.06 1.05 to 1.09 0.95% 0.24 times
15 Thu Jan 2026 1.05 1.05 to 1.08 -2.78% 1.26 times
14 Wed Jan 2026 1.08 1.05 to 1.10 -0.92% 1.17 times

Technical analysis forecast for MBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIO MBIO at this time. Stock is falling and might fall more.

It appears as if MBIO MBIO gave a large move recently.

Stock of MBIO (MBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBIO stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in MBIO, then use 1 as stoploss and 1.04 as target.

Tomorrow's movement Prediction of MBIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of MBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIO Historical charts - Share Mustang Bio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MBIO Historical charts - Share Mustang Bio, Inc.

 

Back to top