ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBIO Historical charts - Mustang Bio, Inc.

Historical charts for Stock MBIO - Share Mustang Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.06
  • 20Day Average: 1.09
  • 50Day Average: 1.2
  • 100Day Average: 1.38
  • 150Day Average: 1.49

MBIO Indicators & signals

Indicator MACD (12,26,9)

1.08, 1.13, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1.14 1.14 to 1.19 0.88% 1.04 times
07 Wed Jan 2026 1.13 1.07 to 1.14 3.67% 0.67 times
06 Tue Jan 2026 1.09 1.08 to 1.12 -1.8% 0.43 times
05 Mon Jan 2026 1.11 1.04 to 1.15 3.74% 0.92 times
02 Fri Jan 2026 1.07 0.98 to 1.11 8.08% 0.97 times
31 Wed Dec 2025 0.99 0.92 to 0.99 4.21% 1.63 times
30 Tue Dec 2025 0.95 0.92 to 0.96 -1.04% 1.08 times
29 Mon Dec 2025 0.96 0.94 to 1.00 -5.88% 1.71 times
26 Fri Dec 2025 1.02 0.97 to 1.04 -2.86% 1.5 times
24 Wed Dec 2025 1.05 1.03 to 1.07 0.96% 0.65 times
23 Tue Dec 2025 1.04 1.04 to 1.11 -6.31% 0.44 times
22 Mon Dec 2025 1.11 1.08 to 1.14 1.83% 0.44 times

Technical analysis forecast of MBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIO MBIO at this time. Stock is rising and might rise more.

It appears as if MBIO MBIO gave a large move recently.

Stock of MBIO (MBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBIO is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.1 and if this stock hits its stoploss, then it can fall down till 1.02

Tomorrow's movement Prediction of MBIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBIO Historical charts - Share Mustang Bio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBIO Historical charts - Share Mustang Bio, Inc.

 

Back to top