SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 1.78 and 1.95
Intraday Target 1 | 1.74 |
Intraday Target 2 | 1.81 |
Intraday Target 3 | 1.9066666666667 |
Intraday Target 4 | 1.98 |
Intraday Target 5 | 2.08 |
Daily price and volume Sutro Biopharma
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.89 (-4.06%) | 1.98 | 1.83 - 2.00 | 0.6148 times | Thu 26 December 2024 | 1.97 (2.07%) | 1.91 | 1.85 - 1.97 | 0.4294 times | Tue 24 December 2024 | 1.93 (3.21%) | 1.85 | 1.83 - 1.93 | 0.372 times | Mon 23 December 2024 | 1.87 (-0.53%) | 1.90 | 1.82 - 1.90 | 0.5418 times | Fri 20 December 2024 | 1.88 (3.3%) | 1.79 | 1.77 - 1.93 | 1.8002 times | Thu 19 December 2024 | 1.82 (-1.62%) | 1.98 | 1.70 - 1.98 | 1.1839 times | Wed 18 December 2024 | 1.85 (-11.06%) | 2.07 | 1.81 - 2.10 | 1.4047 times | Tue 17 December 2024 | 2.08 (0.48%) | 2.07 | 2.03 - 2.14 | 1.0777 times | Mon 16 December 2024 | 2.07 (-2.36%) | 2.12 | 2.04 - 2.19 | 1.3181 times | Fri 13 December 2024 | 2.12 (-3.64%) | 2.18 | 2.08 - 2.23 | 1.2574 times | Thu 12 December 2024 | 2.20 (-10.2%) | 2.44 | 2.19 - 2.46 | 1.2717 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 1.77 and 1.95
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.9033333333333 |
Weekly Target 4 | 1.99 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Sutro Biopharma
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.89 (0.53%) | 1.90 | 1.82 - 2.00 | 0.6178 times | Fri 20 December 2024 | 1.88 (-11.32%) | 2.12 | 1.70 - 2.19 | 2.1406 times | Fri 13 December 2024 | 2.12 (-18.46%) | 2.91 | 2.08 - 3.01 | 2.1801 times | Tue 26 November 2024 | 2.60 (0%) | 2.65 | 2.55 - 2.68 | 0.1575 times | Tue 26 November 2024 | 2.60 (3.59%) | 2.60 | 2.55 - 2.70 | 0.378 times | Fri 22 November 2024 | 2.51 (-13.15%) | 2.91 | 2.45 - 2.95 | 1.6349 times | Fri 15 November 2024 | 2.89 (-34.02%) | 4.47 | 2.82 - 4.60 | 0.8887 times | Fri 08 November 2024 | 4.38 (23.38%) | 3.49 | 3.36 - 4.46 | 0.7863 times | Fri 01 November 2024 | 3.55 (2.9%) | 3.49 | 3.22 - 3.74 | 0.8677 times | Fri 25 October 2024 | 3.45 (-7.51%) | 3.68 | 3.38 - 3.68 | 0.3484 times | Fri 18 October 2024 | 3.73 (-1.58%) | 3.77 | 3.65 - 3.95 | 0.4304 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 1.14 and 2.45
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.39 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 3.51 |
Monthly price and volumes Sutro Biopharma
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.89 (-27.31%) | 2.91 | 1.70 - 3.01 | 1.1575 times | Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.9719 times | Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.5673 times | Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.828 times | Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.7811 times | Wed 31 July 2024 | 3.97 (35.49%) | 2.90 | 2.75 - 4.51 | 0.9221 times | Fri 28 June 2024 | 2.93 (-30.73%) | 4.29 | 2.76 - 4.44 | 1.0318 times | Fri 31 May 2024 | 4.23 (24.41%) | 3.50 | 3.39 - 5.09 | 1.0313 times | Tue 30 April 2024 | 3.40 (-39.82%) | 5.62 | 3.30 - 5.88 | 1.3141 times | Thu 28 March 2024 | 5.65 (15.07%) | 4.94 | 3.20 - 6.13 | 1.3948 times | Thu 29 February 2024 | 4.91 (13.13%) | 4.38 | 4.17 - 5.48 | 0.8175 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutroBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
DMA period | DMA value |
5 day DMA | 1.91 |
12 day DMA | 2.01 |
20 day DMA | 2.24 |
35 day DMA | 2.85 |
50 day DMA | 3.08 |
100 day DMA | 3.52 |
150 day DMA | 3.58 |
200 day DMA | 3.71 |
EMA (exponential moving average) of Sutro Biopharma STRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.92 | 1.94 | 1.92 |
12 day EMA | 2.07 | 2.1 | 2.12 |
20 day EMA | 2.29 | 2.33 | 2.37 |
35 day EMA | 2.62 | 2.66 | 2.7 |
50 day EMA | 3 | 3.05 | 3.09 |
SMA (simple moving average) of Sutro Biopharma STRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.91 | 1.89 | 1.87 |
12 day SMA | 2.01 | 2.05 | 2.12 |
20 day SMA | 2.24 | 2.28 | 2.32 |
35 day SMA | 2.85 | 2.89 | 2.94 |
50 day SMA | 3.08 | 3.11 | 3.14 |
100 day SMA | 3.52 | 3.54 | 3.56 |
150 day SMA | 3.58 | 3.6 | 3.61 |
200 day SMA | 3.71 | 3.73 | 3.74 |