SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 1.55 and 1.65
Intraday Target 1 | 1.46 |
Intraday Target 2 | 1.53 |
Intraday Target 3 | 1.5633333333333 |
Intraday Target 4 | 1.63 |
Intraday Target 5 | 1.66 |
Daily price and volume Sutro Biopharma
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.59 (2.58%) | 1.57 | 1.50 - 1.60 | 1.2659 times |
Thu 27 February 2025 | 1.55 (-3.73%) | 1.60 | 1.55 - 1.66 | 1.0462 times |
Wed 26 February 2025 | 1.61 (-2.42%) | 1.68 | 1.57 - 1.71 | 0.8337 times |
Tue 25 February 2025 | 1.65 (-3.51%) | 1.72 | 1.61 - 1.72 | 0.8959 times |
Mon 24 February 2025 | 1.71 (-3.39%) | 1.78 | 1.67 - 1.78 | 0.6587 times |
Fri 21 February 2025 | 1.77 (-3.28%) | 1.80 | 1.76 - 1.88 | 0.6765 times |
Thu 20 February 2025 | 1.83 (-2.14%) | 1.88 | 1.76 - 1.88 | 0.8217 times |
Wed 19 February 2025 | 1.87 (0%) | 1.85 | 1.80 - 1.93 | 1.2273 times |
Wed 19 February 2025 | 1.87 (0%) | 1.85 | 1.80 - 1.93 | 1.2273 times |
Tue 18 February 2025 | 1.87 (4.47%) | 1.81 | 1.80 - 1.95 | 1.347 times |
Fri 14 February 2025 | 1.79 (2.87%) | 1.76 | 1.75 - 1.86 | 0.9519 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 1.41 and 1.69
Weekly Target 1 | 1.34 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.6233333333333 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Sutro Biopharma
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.59 (-10.17%) | 1.78 | 1.50 - 1.78 | 0.998 times |
Fri 21 February 2025 | 1.77 (-5.35%) | 1.85 | 1.76 - 1.93 | 0.5787 times |
Wed 19 February 2025 | 1.87 (4.47%) | 1.81 | 1.80 - 1.95 | 0.5466 times |
Fri 14 February 2025 | 1.79 (-10.05%) | 2.02 | 1.51 - 2.02 | 1.964 times |
Fri 07 February 2025 | 1.99 (3.65%) | 1.84 | 1.83 - 2.13 | 1.6618 times |
Fri 31 January 2025 | 1.92 (-5.88%) | 2.04 | 1.81 - 2.11 | 1.2481 times |
Fri 24 January 2025 | 2.04 (1.49%) | 2.07 | 1.88 - 2.15 | 0.9916 times |
Fri 17 January 2025 | 2.01 (0%) | 1.88 | 1.84 - 2.08 | 0.4093 times |
Fri 17 January 2025 | 2.01 (12.29%) | 1.84 | 1.67 - 2.08 | 1.4148 times |
Mon 13 January 2025 | 1.79 (-3.24%) | 1.84 | 1.71 - 1.84 | 0.1871 times |
Fri 10 January 2025 | 1.85 (-5.13%) | 2.03 | 1.78 - 2.03 | 0.5292 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 1.23 and 1.86
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.74 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Sutro Biopharma
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 1.0962 times |
Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 1.169 times |
Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 1.307 times |
Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 1.0185 times |
Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.5945 times |
Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.8677 times |
Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.8186 times |
Wed 31 July 2024 | 3.97 (35.49%) | 2.90 | 2.75 - 4.51 | 0.9663 times |
Fri 28 June 2024 | 2.93 (-30.73%) | 4.29 | 2.76 - 4.44 | 1.0813 times |
Fri 31 May 2024 | 4.23 (24.41%) | 3.50 | 3.39 - 5.09 | 1.0808 times |
Tue 30 April 2024 | 3.40 (-39.82%) | 5.62 | 3.30 - 5.88 | 1.3772 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 1.22 and 1.87
Yearly Target 1 | 1.1 |
Yearly Target 2 | 1.34 |
Yearly Target 3 | 1.7466666666667 |
Yearly Target 4 | 1.99 |
Yearly Target 5 | 2.4 |
Yearly price and volumes Sutro Biopharma
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.59 (-13.59%) | 1.86 | 1.50 - 2.15 | 0.3353 times |
Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.8698 times |
Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.2703 times |
Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.4007 times |
Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.8522 times |
Thu 31 December 2020 | 21.71 (0%) | 10.89 | 10.56 - 25.49 | 0.2716 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutro Biopharma STRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutroBiopharma in short term and the sell signal is strong.
SutroBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.74 |
20 day DMA | 1.8 |
35 day DMA | 1.85 |
50 day DMA | 1.87 |
100 day DMA | 2.55 |
150 day DMA | 3.05 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Sutro Biopharma STRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.63 | 1.65 | 1.7 |
12 day EMA | 1.71 | 1.73 | 1.76 |
20 day EMA | 1.77 | 1.79 | 1.81 |
35 day EMA | 1.81 | 1.82 | 1.84 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Sutro Biopharma STRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.66 | 1.71 |
12 day SMA | 1.74 | 1.74 | 1.75 |
20 day SMA | 1.8 | 1.81 | 1.83 |
35 day SMA | 1.85 | 1.86 | 1.87 |
50 day SMA | 1.87 | 1.87 | 1.88 |
100 day SMA | 2.55 | 2.57 | 2.59 |
150 day SMA | 3.05 | 3.06 | 3.08 |
200 day SMA | 3.21 | 3.22 | 3.23 |