SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong intraday Stock price targets for SutroBiopharma are 1.78 and 1.95

Intraday Target 11.74
Intraday Target 21.81
Intraday Target 31.9066666666667
Intraday Target 41.98
Intraday Target 52.08

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 27 December 2024 1.89 (-4.06%) 1.98 1.83 - 2.00 0.6148 times
Thu 26 December 2024 1.97 (2.07%) 1.91 1.85 - 1.97 0.4294 times
Tue 24 December 2024 1.93 (3.21%) 1.85 1.83 - 1.93 0.372 times
Mon 23 December 2024 1.87 (-0.53%) 1.90 1.82 - 1.90 0.5418 times
Fri 20 December 2024 1.88 (3.3%) 1.79 1.77 - 1.93 1.8002 times
Thu 19 December 2024 1.82 (-1.62%) 1.98 1.70 - 1.98 1.1839 times
Wed 18 December 2024 1.85 (-11.06%) 2.07 1.81 - 2.10 1.4047 times
Tue 17 December 2024 2.08 (0.48%) 2.07 2.03 - 2.14 1.0777 times
Mon 16 December 2024 2.07 (-2.36%) 2.12 2.04 - 2.19 1.3181 times
Fri 13 December 2024 2.12 (-3.64%) 2.18 2.08 - 2.23 1.2574 times
Thu 12 December 2024 2.20 (-10.2%) 2.44 2.19 - 2.46 1.2717 times

 Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 1.77 and 1.95

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 27 December 2024 1.89 (0.53%) 1.90 1.82 - 2.00 0.6178 times
Fri 20 December 2024 1.88 (-11.32%) 2.12 1.70 - 2.19 2.1406 times
Fri 13 December 2024 2.12 (-18.46%) 2.91 2.08 - 3.01 2.1801 times
Tue 26 November 2024 2.60 (0%) 2.65 2.55 - 2.68 0.1575 times
Tue 26 November 2024 2.60 (3.59%) 2.60 2.55 - 2.70 0.378 times
Fri 22 November 2024 2.51 (-13.15%) 2.91 2.45 - 2.95 1.6349 times
Fri 15 November 2024 2.89 (-34.02%) 4.47 2.82 - 4.60 0.8887 times
Fri 08 November 2024 4.38 (23.38%) 3.49 3.36 - 4.46 0.7863 times
Fri 01 November 2024 3.55 (2.9%) 3.49 3.22 - 3.74 0.8677 times
Fri 25 October 2024 3.45 (-7.51%) 3.68 3.38 - 3.68 0.3484 times
Fri 18 October 2024 3.73 (-1.58%) 3.77 3.65 - 3.95 0.4304 times

 weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 1.14 and 2.45

Monthly Target 10.89
Monthly Target 21.39
Monthly Target 32.2
Monthly Target 42.7
Monthly Target 53.51

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 27 December 2024 1.89 (-27.31%) 2.91 1.70 - 3.01 1.1575 times
Tue 26 November 2024 2.60 (-20%) 3.35 2.45 - 4.60 0.9719 times
Thu 31 October 2024 3.25 (-6.07%) 3.48 3.22 - 3.95 0.5673 times
Mon 30 September 2024 3.46 (-24.29%) 4.50 3.22 - 4.80 0.828 times
Fri 30 August 2024 4.57 (15.11%) 3.99 3.04 - 5.17 0.7811 times
Wed 31 July 2024 3.97 (35.49%) 2.90 2.75 - 4.51 0.9221 times
Fri 28 June 2024 2.93 (-30.73%) 4.29 2.76 - 4.44 1.0318 times
Fri 31 May 2024 4.23 (24.41%) 3.50 3.39 - 5.09 1.0313 times
Tue 30 April 2024 3.40 (-39.82%) 5.62 3.30 - 5.88 1.3141 times
Thu 28 March 2024 5.65 (15.07%) 4.94 3.20 - 6.13 1.3948 times
Thu 29 February 2024 4.91 (13.13%) 4.38 4.17 - 5.48 0.8175 times

 monthly chart SutroBiopharma

Indicator Analysis of SutroBiopharma

Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutro Biopharma STRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 27 December 2024

Munafa value: 20 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SutroBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutroBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.

SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.01
20 day DMA 2.24
35 day DMA 2.85
50 day DMA 3.08
100 day DMA 3.52
150 day DMA 3.58
200 day DMA 3.71

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.92
12 day EMA2.072.12.12
20 day EMA2.292.332.37
35 day EMA2.622.662.7
50 day EMA33.053.09

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.87
12 day SMA2.012.052.12
20 day SMA2.242.282.32
35 day SMA2.852.892.94
50 day SMA3.083.113.14
100 day SMA3.523.543.56
150 day SMA3.583.63.61
200 day SMA3.713.733.74

Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top