ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRO Historical charts - Sutro Biopharma, Inc.

Historical charts for Stock STRO - Share Sutro Biopharma, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 11.36
  • 12Day Average: 10.51
  • 20Day Average: 9.99
  • 50Day Average: 4.72
  • 100Day Average: 2.81
  • 150Day Average: 2.14

STRO Indicators & signals

Indicator MACD (12,26,9)

10.43, 8.46, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

50.94, 47.62, 15.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 10.96 10.60 to 11.74 -5.27% 0.63 times
31 Wed Dec 2025 11.57 11.47 to 12.18 -0.86% 1.02 times
30 Tue Dec 2025 11.67 11.03 to 11.92 5.14% 1.3 times
29 Mon Dec 2025 11.10 11.00 to 11.35 -3.39% 0.91 times
26 Fri Dec 2025 11.49 10.73 to 12.00 6.88% 0.96 times
24 Wed Dec 2025 10.75 10.20 to 10.83 3.56% 0.36 times
23 Tue Dec 2025 10.38 10.09 to 10.61 0.1% 0.44 times
22 Mon Dec 2025 10.37 9.72 to 11.09 3.91% 0.8 times
19 Fri Dec 2025 9.98 8.48 to 10.15 11.76% 2.87 times
18 Thu Dec 2025 8.93 8.66 to 9.24 -2.19% 0.53 times
17 Wed Dec 2025 9.13 8.77 to 9.95 -6.93% 0.81 times
16 Tue Dec 2025 9.81 9.63 to 10.09 -1.21% 0.89 times

Technical analysis forecast of STRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRO STRO at this time. Stock is rising and might rise more.

It appears as if STRO STRO gave a large move recently.

Stock of STRO (STRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRO stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.3 as target. However if you take a buy trade in STRO, then use 10.3 as stoploss and 11.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRO Historical charts - Share Sutro Biopharma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STRO Historical charts - Share Sutro Biopharma, Inc.

 

Back to top