USA Stock STRO Historical charts - Sutro Biopharma, Inc.

Historical charts for Stock STRO - Share Sutro Biopharma, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 3.45
  • 12Day Average: 3.63
  • 20Day Average: 3.93
  • 50Day Average: 4.03
  • 100Day Average: 3.86
  • 150Day Average: 3.97

STRO Indicators & signals

Indicator MACD (12,26,9)

3.67, 3.88, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 3.50 3.46 to 3.62 1.16% 0.69 times
30 Mon Sep 2024 3.46 3.34 to 3.61 -1.14% 0.69 times
27 Fri Sep 2024 3.50 3.48 to 3.56 0.57% 0.54 times
26 Thu Sep 2024 3.48 3.35 to 3.54 4.82% 0.72 times
25 Wed Sep 2024 3.32 3.22 to 3.45 -2.35% 2.14 times
24 Tue Sep 2024 3.40 3.35 to 3.64 -5.29% 1.37 times
23 Mon Sep 2024 3.59 3.57 to 3.80 -4.77% 0.49 times
20 Fri Sep 2024 3.77 3.76 to 3.97 -3.83% 1.45 times
19 Thu Sep 2024 3.92 3.85 to 4.20 -0.76% 0.63 times
18 Wed Sep 2024 3.95 3.90 to 4.21 -1.5% 0.71 times
17 Tue Sep 2024 4.01 3.66 to 4.25 8.38% 1.24 times
16 Mon Sep 2024 3.70 3.66 to 4.46 -17.78% 1.68 times

Technical analysis forecast for STRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRO STRO at this time. Stock is falling and might fall more.

It appears as if STRO STRO gave a large move recently.

Stock of STRO (STRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.82. However, stock will show a bearish move below 3.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRO Historical charts - Share Sutro Biopharma, Inc.

Videos related to: USA Stock STRO Historical charts - Share Sutro Biopharma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRO Historical charts - Share Sutro Biopharma, Inc.

 

Back to top