Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Capricor Therapeutics, Inc. CAPR technical analysis buy or sell
Munafa technical analysis Capricor Therapeutics, Inc. CAPR technical analysis buy or sell Analysis of Capricor Therapeutics, Inc. CAPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 26.90 | 25.81 | 28.63 | 25.15 |
| 04 Thu Dec | 25.41 | 27.40 | 30.60 | 23.05 |
| 03 Wed Dec | 29.96 | 30.00 | 40.37 | 21.50 |
| 02 Tue Dec | 6.34 | 6.65 | 6.95 | 6.15 |
| 01 Mon Dec | 6.65 | 5.35 | 7.23 | 5.35 |
Stock of Capricor Therapeutics, Inc. closed at 26.90 and it opened at 25.81
It moved inside a range of 25.15 and 28.63
52 week High is 40.37 and 52 week Low is 4.26
Financial Year High is 40.37 and Low is 4.26
This year High is 40.37 and Low is 4.26
Capricor Therapeutics, Inc. CAPR Daily Analysis to buy or sell
As per my analysis of Capricor Therapeutics, Inc. CAPR, 12 day returns for Capricor Therapeutics, Inc. CAPR have been positive, with total returns of 21.13, which is 366.2% with investment starting at 5.77.
An investment of 100,000 bucks in Capricor Therapeutics, Inc. would have become 466200 bucks today.
Capricor Therapeutics, Inc. CAPR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Capricor Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Capricor Therapeutics, Inc. CAPR at this time.
It appears as if Capricor Therapeutics, Inc. CAPR gave a large move recently.
Stock of Capricor Therapeutics, Inc. (CAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Capricor Therapeutics, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 16.7 or 8.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Capricor Therapeutics, Inc. CAPR
Candle stick analysis of Capricor Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 13.8 HC: 6.4 LC: 7 OC: 10.9
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 32.8 HC: 20.4 LC: 10.2 OC: 11.7
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 87.8 HC: 34.8 LC: 39.4 OC: 34.6
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 13 HC: 9.6 LC: 3.1 OC: 4.5
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 35.1 HC: 8.7 LC: 24.3 OC: 35.1
Capricor Therapeutics, Inc. is moving towards a high expiry
Capricor Therapeutics, Inc. CAPR Weekly Analysis to buy or sell
As per my analysis of Capricor Therapeutics, Inc. CAPR, 12 week returns for Capricor Therapeutics, Inc. CAPR have been positive, with total returns of 19.81, which is 279.41% with investment starting at 7.09.
An investment of 100,000 bucks in Capricor Therapeutics, Inc. would have become 379410 bucks today.
Capricor Therapeutics, Inc. CAPR moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 7.81% of returns per week.
Weekly Candle Stick analysis of Capricor Therapeutics, Inc. CAPR
Candle stick analysis of Capricor Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 654.6 HC: 50.1 LC: 402.8 OC: 654.6
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 39 HC: 10.7 LC: 25.6 OC: 4.8
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 9.1 HC: 4.5 LC: 4.4 OC: 7.3
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 20.4 HC: 16.8 LC: 3.1 OC: 9
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 8.8
Capricor Therapeutics, Inc. is moving towards a low expiry
Capricor Therapeutics, Inc. CAPR Monthly Analysis to buy or sell
As per my analysis of Capricor Therapeutics, Inc. CAPR, 12 month returns for Capricor Therapeutics, Inc. CAPR have been positive, with total returns of 11.86, which is 78.86% with investment starting at 15.04.
An investment of 100,000 bucks in Capricor Therapeutics, Inc. would have become 178860 bucks today.
Capricor Therapeutics, Inc. CAPR moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 13.01% of returns per month.
Monthly Candle Stick analysis of Capricor Therapeutics, Inc. CAPR
Candle stick analysis of Capricor Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 654.6 HC: 50.1 LC: 402.8 OC: 654.6
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 54.5 HC: 23 LC: 25.6 OC: 8.8
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 34.1 HC: 23.8 LC: 8.3 OC: 11.8
Capricor Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 29.1 HC: 3.4 LC: 24.8 OC: 17.1
Capricor Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Capricor Therapeutics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capricor Therapeutics, Inc. are:
HL: 52.8 HC: 50.2 LC: 1.8 OC: 34.3
Capricor Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Capricor Therapeutics, Inc. CAPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
