Munafa Stock Market Course + Intraday & FNO calls 
ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARVN
- ARVN Experts view
- Tomorrow's Movement ARVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvinasInc
Strong intraday Stock price targets for ArvinasInc are 11.56 and 12.12
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.22 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.82 (3.32%) | 11.40 | 11.30 - 11.86 | 0.7709 times | Tue 17 February 2026 | 11.44 (-1.8%) | 11.56 | 11.43 - 11.88 | 1.0314 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 1.1493 times | Fri 13 February 2026 | 11.65 (-1.6%) | 12.20 | 11.56 - 12.50 | 1.1493 times | Thu 12 February 2026 | 11.84 (-9.55%) | 12.83 | 11.38 - 12.92 | 1.5762 times | Wed 11 February 2026 | 13.09 (-2.6%) | 13.39 | 12.75 - 13.44 | 0.9543 times | Tue 10 February 2026 | 13.44 (1.13%) | 13.50 | 13.35 - 14.00 | 0.8962 times | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.7424 times | Fri 06 February 2026 | 13.48 (4.01%) | 13.14 | 13.12 - 13.62 | 0.8338 times | Thu 05 February 2026 | 12.96 (-3.21%) | 13.15 | 12.88 - 13.84 | 0.8962 times | Wed 04 February 2026 | 13.39 (-1.9%) | 13.68 | 13.14 - 13.89 | 1.2292 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 11.56 and 12.14
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.82 (1.46%) | 11.56 | 11.30 - 11.88 | 0.4546 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2899 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.3415 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.2421 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.4357 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.8971 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.5407 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.2147 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.7913 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.7923 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 2.0317 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.14 and 12.98
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.82 (-11.66%) | 13.20 | 11.30 - 14.14 | 0.249 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4047 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.533 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.2392 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.5168 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1342 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.0112 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0654 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0733 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.773 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2528 times |
Yearly price and charts ArvinasInc
Strong yearly Stock price targets for ArvinasInc ARVN are 9.85 and 12.98
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.82 (-0.34%) | 11.86 | 11.01 - 14.14 | 0.1519 times | Wed 31 December 2025 | 11.86 (-38.13%) | 19.54 | 5.90 - 21.00 | 3.1027 times | Tue 31 December 2024 | 19.17 (-53.43%) | 40.76 | 17.37 - 53.08 | 1.112 times | Fri 29 December 2023 | 41.16 (20.32%) | 33.95 | 13.57 - 42.84 | 0.8199 times | Fri 30 December 2022 | 34.21 (-58.35%) | 82.16 | 31.54 - 82.86 | 0.701 times | Fri 31 December 2021 | 82.14 (-3.29%) | 84.95 | 56.59 - 108.46 | 0.6905 times | Thu 31 December 2020 | 84.93 (0%) | 24.48 | 19.68 - 86.44 | 0.422 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvinasInc
Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvinas Inc ARVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvinas Inc ARVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArvinasInc in short term and the sell signal is strong.
ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArvinasInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvinasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and ArvinasInc ARVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.
ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.92 | 12.16 |
| 12 day EMA | 12.35 | 12.45 | 12.63 |
| 20 day EMA | 12.51 | 12.58 | 12.7 |
| 35 day EMA | 12.54 | 12.58 | 12.65 |
| 50 day EMA | 12.35 | 12.37 | 12.41 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.93 | 12.33 |
| 12 day SMA | 12.64 | 12.81 | 12.97 |
| 20 day SMA | 12.88 | 12.92 | 12.95 |
| 35 day SMA | 12.51 | 12.51 | 12.53 |
| 50 day SMA | 12.44 | 12.46 | 12.48 |
| 100 day SMA | 11.39 | 11.34 | 11.31 |
| 150 day SMA | 10.09 | 10.06 | 10.03 |
| 200 day SMA | 9.38 | 9.36 | 9.35 |
Videos related to: ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
