USA Arvinas, Inc. ARVN All indicator, Arvinas, Inc. ARVN indicators All technical analysis, Arvinas, Inc. ARVN indicators All free charts, Arvinas, Inc. ARVN indicators All historical values USA

Stock ARVN - Share Arvinas, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.91
Daily Resistance: 11.57
5 Day DMA Moving Average is 11.96
20 Day DMA Moving Average is 12.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-3.75%	11.72	11.28	11.86	11.20	1.65 times
Wed 17 Dec 2025	-1.51%	12.20	11.72	12.21	11.68	1.16 times
Tue 16 Dec 2025	-3.57%	12.31	11.90	12.44	11.61	1.28 times
Mon 15 Dec 2025	-1.91%	12.61	12.34	12.75	12.26	1.23 times
Fri 12 Dec 2025	0.08%	12.64	12.58	12.90	12.47	1 times
Thu 11 Dec 2025	-3.16%	12.99	12.57	13.15	12.47	1.62 times
Wed 10 Dec 2025	-0.92%	13.13	12.98	13.36	12.93	1.46 times
Tue 09 Dec 2025	-1.65%	13.28	13.10	13.38	13.03	1.16 times
Mon 08 Dec 2025	4.14%	13.00	13.32	13.56	12.93	1.63 times
Fri 05 Dec 2025	1.91%	12.79	12.79	12.91	12.57	0.72 times

Volume is calculated using 10 day average volume

USA Arvinas, Inc. ARVN All indicator, Arvinas, Inc. ARVN indicators All technical analysis, Arvinas, Inc. ARVN indicators All free charts, Arvinas, Inc. ARVN indicators All historical values USA

Below are charts of USA Arvinas, Inc. ARVN All indicator, Arvinas, Inc. ARVN indicators All technical analysis, Arvinas, Inc. ARVN indicators All free charts, Arvinas, Inc. ARVN indicators All historical values USA

Arvinas, Inc. ARVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arvinas, Inc. ARVN ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arvinas, Inc. ARVN are:

ADX	+DY	-DY
11.1	28.2	22.5
23.5	29.6	18.3
24.3	31.9	19.4
42.9	35.2	14.1
50	37	12.3
48.7	38.7	13.3
63.2	40.8	9.2
65	42.3	9
66.7	43.2	8.6
65	40.7	8.6

ADX charts for Arvinas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arvinas, Inc. ARVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arvinas, Inc. is 12.24

50 day MA of Arvinas, Inc. is 10.92

100 day MA of Arvinas, Inc. is 9.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arvinas, Inc. ARVN is downtrend

Historical Moving averages values of Arvinas, Inc. ARVN are:

Price	20 day	50 day	100 day
11.28	12.24	10.92	9.34
11.72	12.25	10.89	9.3
11.90	12.31	10.84	9.26
12.34	12.27	10.8	9.22
12.58	12.18	10.74	9.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arvinas, Inc. ARVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arvinas, Inc. ARVN is: 1161310 M

Current day volume is 1.123 times compared to averaged volume Arvinas, Inc. has

Historical price to volume measure of Arvinas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.28	-3.75%	-3.75%	1.123 times
11.72	-1.51%	-3.93%	0.792 times
11.90	-3.57%	-3.33%	0.873 times
12.34	-1.91%	-2.14%	0.836 times
12.58	0.08%	-0.47%	0.685 times
12.57	-3.16%	-3.23%	1.106 times
12.98	-0.92%	-1.14%	0.992 times
13.10	-1.65%	-1.36%	0.792 times
13.32	4.14%	2.46%	1.111 times
12.79	1.91%	0%	0.488 times

Price to volume Charts of Arvinas, Inc. ARVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arvinas, Inc. ARVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arvinas, Inc. ARVN is: 12.24 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arvinas, Inc. ARVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.28	12.24	0.61	13.46	11.02
11.72	12.25	0.59	13.44	11.06
11.90	12.31	0.6	13.52	11.1
12.34	12.27	0.66	13.59	10.95
12.58	12.18	0.76	13.69	10.67

Bollinger Bands charts for Arvinas, Inc. ARVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arvinas, Inc. ARVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arvinas, Inc. ARVN

14 day Arvinas, Inc. ARVN RSI is: 53.62

According to RSI indicator, Selling is dominating the stock of Arvinas, Inc. ARVN

Historical values of RSI indicator for Arvinas, Inc. are as follows in descending order:

53.62 54.23 53.39 53.98 53.46 55.25 55.67 54.48 53.79 53.26 54.04 52.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arvinas, Inc. ARVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arvinas, Inc. ARVN

12,26,9 day Arvinas, Inc. ARVN MACD is: 12.13, 11.84, 0.29

According to MACD indicator, Prices of Arvinas, Inc. ARVN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arvinas, Inc. ARVN are:

12.13, 11.84, 0.29
12.29, 11.88, 0.41
12.39, 11.89, 0.5
12.48, 11.89, 0.59
12.5, 11.85, 0.65
12.49, 11.79, 0.7
12.47, 11.73, 0.74
12.38, 11.63, 0.75
12.25, 11.51, 0.74
12.06, 11.36, 0.7

MACD charts of Arvinas, Inc. ARVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arvinas, Inc. ARVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arvinas, Inc. ARVN CCI is: -147

According to CCI indicator, Arvinas, Inc. ARVN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arvinas, Inc.

Historical CCI values of Arvinas, Inc. ARVN are:

-147 -85 -68 -0 30 42 95 106 121 46

CCI charts of Arvinas, Inc. ARVN are below. Second charts towards left.

Arvinas, Inc. ARVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arvinas, Inc. ARVN Stochastics is: 8

According to Stochastics indicator, Selling is coming in Arvinas, Inc.

Arvinas, Inc. ARVN is closing near its lowest lows

Historical Stochastics values of Arvinas, Inc. ARVN are:

8 8 8 8 8 8 8 8 8 8

Arvinas, Inc. ARVN Stochastics charts are below. Third charts to the left, at the bottom