ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 18.99 and 20.47

Intraday Target 118.69
Intraday Target 219.29
Intraday Target 320.166666666667
Intraday Target 420.77
Intraday Target 521.65

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-4.51%) 20.90 19.56 - 21.04 1.7 times
Tue 02 June 2026 20.84 (0.19%) 20.85 20.59 - 21.25 0.8894 times
Mon 01 June 2026 20.80 (-2.26%) 21.16 20.26 - 21.45 1.1165 times
Fri 29 May 2026 21.28 (-2.56%) 21.72 21.20 - 21.91 2.0356 times
Thu 28 May 2026 21.84 (-0.09%) 21.88 21.47 - 22.02 0.5943 times
Wed 27 May 2026 21.86 (-0.14%) 21.90 21.61 - 22.50 0.5384 times
Tue 26 May 2026 21.89 (0.18%) 22.46 21.59 - 22.46 0.7628 times
Fri 22 May 2026 21.85 (-0.05%) 21.91 21.56 - 22.31 0.4899 times
Thu 21 May 2026 21.86 (-0.32%) 21.77 21.37 - 22.24 1.0431 times
Wed 20 May 2026 21.93 (1.53%) 21.70 21.35 - 22.14 0.8301 times
Tue 19 May 2026 21.60 (-2.92%) 21.14 21.14 - 22.55 0.8719 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 18.79 and 20.68

Weekly Target 118.41
Weekly Target 219.16
Weekly Target 320.303333333333
Weekly Target 421.05
Weekly Target 522.19

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-6.48%) 21.16 19.56 - 21.45 1.17 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.241 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.4333 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.2538 times
Fri 08 May 2026 24.23 (-9.11%) 26.55 22.71 - 27.12 0.9496 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.6441 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.7052 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.8262 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.0223 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7545 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.4737 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.79 and 20.68

Monthly Target 118.41
Monthly Target 219.16
Monthly Target 320.303333333333
Monthly Target 421.05
Monthly Target 522.19

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-6.48%) 21.16 19.56 - 21.45 0.2573 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0993 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7536 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2291 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3486 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.92 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0832 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6037 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7018 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0034 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1229 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.44 and 24.02

Yearly Target 113.95
Yearly Target 216.93
Yearly Target 322.533333333333
Yearly Target 425.51
Yearly Target 531.11

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 03 June 2026 19.90 (-7.78%) 21.48 19.56 - 28.14 0.9133 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.5041 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.9675 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.9811 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0285 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.4595 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1459 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.49
20 day DMA 22.22
35 day DMA 24.18
50 day DMA 24.43
100 day DMA 24.78
150 day DMA 23.1
200 day DMA 21.33

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7721.2121.39
12 day EMA21.5221.8222
20 day EMA22.2522.522.68
35 day EMA23.0523.2423.38
50 day EMA24.0424.2124.35

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.3221.53
12 day SMA21.4921.6921.81
20 day SMA22.2222.5222.78
35 day SMA24.1824.3824.55
50 day SMA24.4324.5124.56
100 day SMA24.7824.7924.8
150 day SMA23.123.0623.02
200 day SMA21.3321.3121.29

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top