ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 15.19 and 16.8

Intraday Target 114.79
Intraday Target 215.59
Intraday Target 316.403333333333
Intraday Target 417.2
Intraday Target 518.01

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 07 August 2026 16.38 (-19.47%) 17.21 15.61 - 17.22 4.2637 times
Thu 06 August 2026 20.34 (1.5%) 20.20 19.74 - 20.58 1.1488 times
Wed 05 August 2026 20.04 (-2.05%) 20.41 19.84 - 20.41 0.2566 times
Tue 04 August 2026 20.46 (-3.22%) 21.14 20.37 - 21.34 0.5791 times
Mon 03 August 2026 21.14 (4.91%) 20.33 20.28 - 21.17 0.8923 times
Fri 31 July 2026 20.15 (-0.69%) 20.25 19.86 - 20.34 0.5425 times
Thu 30 July 2026 20.29 (-1.36%) 20.36 19.99 - 20.38 0.5991 times
Wed 29 July 2026 20.57 (-0.82%) 20.71 20.29 - 20.90 0.6196 times
Tue 28 July 2026 20.74 (0.68%) 20.85 20.67 - 21.29 0.4875 times
Mon 27 July 2026 20.60 (0.98%) 20.41 20.41 - 21.10 0.6108 times
Fri 24 July 2026 20.40 (-0.58%) 20.62 20.08 - 20.67 0.5014 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.13 and 18.86

Weekly Target 112.05
Weekly Target 214.21
Weekly Target 317.776666666667
Weekly Target 419.94
Weekly Target 523.51

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.9589 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.7845 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.7886 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.6282 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.4421 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.0063 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.1622 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 0.9268 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 0.8879 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.4145 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 0.8887 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.13 and 18.86

Monthly Target 112.05
Monthly Target 214.21
Monthly Target 317.776666666667
Monthly Target 419.94
Monthly Target 523.51

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 0.5416 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8821 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.341 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9896 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6784 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1065 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.214 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8282 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9751 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4437 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6317 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 9.73 and 22.26

Yearly Target 17.51
Yearly Target 211.95
Yearly Target 320.043333333333
Yearly Target 424.48
Yearly Target 532.57

Yearly price and volumes Nature S

Date Closing Open Range Volume
Fri 07 August 2026 16.38 (-24.1%) 21.48 15.61 - 28.14 1.2873 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.4117 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.9081 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.9208 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 0.9653 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.3698 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.137 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nature S NATR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29

Tomorrow's movement Prediction of Nature S NATR looks bearish. It has broken an important support level of 18 with high volumes

Tomorrow's movement Prediction of Nature S NATR looks bearish. It has broken an important moving average level of 20.25 with high volumes

Munafa value: -15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.14
20 day DMA 20.46
35 day DMA 20.76
50 day DMA 20.65
100 day DMA 22.69
150 day DMA 23.41
200 day DMA 22.32

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0520.3920.41
12 day EMA19.8920.5320.56
20 day EMA20.2420.6520.68
35 day EMA20.4520.6920.71
50 day EMA20.6420.8120.83

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6720.4320.42
12 day SMA20.1420.5120.55
20 day SMA20.4620.720.74
35 day SMA20.7620.8720.86
50 day SMA20.6520.7620.79
100 day SMA22.6922.7722.82
150 day SMA23.4123.4523.46
200 day SMA22.3222.3122.28

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top