ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 23.05 and 26.32

Intraday Target 122.47
Intraday Target 223.62
Intraday Target 325.743333333333
Intraday Target 426.89
Intraday Target 529.01

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 11 March 2026 24.76 (-1.47%) 27.21 24.60 - 27.87 1.3871 times
Mon 09 March 2026 25.13 (0.28%) 24.44 23.57 - 25.34 1.6244 times
Fri 06 March 2026 25.06 (-3.02%) 25.40 24.66 - 25.90 0.8391 times
Thu 05 March 2026 25.84 (-4.65%) 26.91 25.63 - 26.91 0.7779 times
Wed 04 March 2026 27.10 (0.44%) 27.11 26.96 - 27.46 0.701 times
Tue 03 March 2026 26.98 (-2.95%) 27.46 26.51 - 27.46 0.9085 times
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.8878 times
Fri 27 February 2026 27.68 (0.65%) 27.38 27.27 - 27.96 0.9077 times
Thu 26 February 2026 27.50 (-0.15%) 27.50 26.86 - 27.95 1.0862 times
Wed 25 February 2026 27.54 (1.81%) 27.05 26.55 - 27.70 0.8804 times
Tue 24 February 2026 27.05 (-0.22%) 27.25 26.70 - 27.60 1.1565 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 24.17 and 28.47

Weekly Target 121.1
Weekly Target 222.93
Weekly Target 325.4
Weekly Target 427.23
Weekly Target 529.7

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 11 March 2026 24.76 (-1.2%) 24.44 23.57 - 27.87 0.6815 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.9311 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.1062 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.9197 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1476 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.0778 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.2893 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 1.0315 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.9184 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.897 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.6679 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 21.88 and 26.45

Monthly Target 120.92
Monthly Target 222.84
Monthly Target 325.49
Monthly Target 427.41
Monthly Target 530.06

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 11 March 2026 24.76 (-10.55%) 27.48 23.57 - 28.14 0.4011 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3781 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9151 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0774 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5952 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7382 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.998 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1464 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7398 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0106 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.5034 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 22.84 and 30.06

Yearly Target 117.39
Yearly Target 221.07
Yearly Target 324.606666666667
Yearly Target 428.29
Yearly Target 531.83

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 11 March 2026 24.76 (14.74%) 21.48 20.92 - 28.14 0.4649 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.606 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0332 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0634 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1203 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5583 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1538 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 25.58
12 day DMA 26.63
20 day DMA 26.64
35 day DMA 26.02
50 day DMA 24.86
100 day DMA 21.85
150 day DMA 19.97
200 day DMA 18.7

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.8526.21
12 day EMA26.1226.3726.6
20 day EMA26.1626.3126.43
35 day EMA25.5325.5825.61
50 day EMA24.6824.6824.66

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5826.0226.56
12 day SMA26.6326.8126.95
20 day SMA26.6426.6726.7
35 day SMA26.022625.97
50 day SMA24.8624.7924.73
100 day SMA21.8521.7521.65
150 day SMA19.9719.9119.84
200 day SMA18.718.6518.6

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top