Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 23.81 and 24.26
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.37 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (-0.62%) | 23.86 | 23.70 - 24.15 | 1.7685 times | Fri 16 January 2026 | 24.07 (6.69%) | 22.64 | 22.20 - 24.13 | 1.987 times | Thu 15 January 2026 | 22.56 (1.39%) | 22.18 | 21.95 - 22.72 | 0.3487 times | Wed 14 January 2026 | 22.25 (-0.71%) | 22.42 | 21.88 - 22.58 | 0.9055 times | Tue 13 January 2026 | 22.41 (0.4%) | 22.39 | 22.22 - 22.51 | 0.6391 times | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 1.3315 times | Fri 09 January 2026 | 21.73 (-1.23%) | 22.00 | 21.44 - 22.08 | 0.612 times | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 1.0805 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.6848 times | Tue 06 January 2026 | 21.26 (-0.47%) | 21.29 | 21.12 - 21.78 | 0.6424 times | Mon 05 January 2026 | 21.36 (1.86%) | 21.02 | 20.92 - 21.86 | 0.8609 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 23.81 and 24.26
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (-0.62%) | 23.86 | 23.70 - 24.15 | 0.3689 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 1.0872 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.8095 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.7696 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.5267 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.7238 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 1.146 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.2832 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.7068 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.5782 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.988 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 22.42 and 25.65
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (10.84%) | 21.48 | 20.92 - 24.15 | 0.5651 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.2038 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.7823 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8248 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1151 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2809 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8266 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1291 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5625 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7099 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4065 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 22.42 and 25.65
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.92 (10.84%) | 21.48 | 20.92 - 24.15 | 0.0922 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.6976 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.0921 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.1241 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1842 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6472 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1625 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.32 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 22.87 | 22.27 |
| 12 day EMA | 22.59 | 22.35 | 22.04 |
| 20 day EMA | 22.22 | 22.04 | 21.83 |
| 35 day EMA | 21.44 | 21.29 | 21.13 |
| 50 day EMA | 20.86 | 20.74 | 20.6 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.72 | 22.25 |
| 12 day SMA | 22.2 | 22.01 | 21.8 |
| 20 day SMA | 22.08 | 22.01 | 21.93 |
| 35 day SMA | 21.94 | 21.84 | 21.74 |
| 50 day SMA | 21.32 | 21.12 | 20.91 |
| 100 day SMA | 18.39 | 18.32 | 18.25 |
| 150 day SMA | 17.41 | 17.34 | 17.28 |
| 200 day SMA | 16.37 | 16.31 | 16.25 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
