Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.99 and 23.38
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.73 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 1.4959 times | Fri 09 January 2026 | 21.73 (-1.23%) | 22.00 | 21.44 - 22.08 | 0.6875 times | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 1.2138 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.7693 times | Tue 06 January 2026 | 21.26 (-0.47%) | 21.29 | 21.12 - 21.78 | 0.7217 times | Mon 05 January 2026 | 21.36 (1.86%) | 21.02 | 20.92 - 21.86 | 0.9672 times | Fri 02 January 2026 | 20.97 (-2.83%) | 21.48 | 20.92 - 21.59 | 1.0722 times | Wed 31 December 2025 | 21.58 (0.14%) | 21.58 | 21.55 - 22.27 | 0.4897 times | Tue 30 December 2025 | 21.55 (-4.09%) | 22.29 | 21.41 - 22.43 | 0.7913 times | Mon 29 December 2025 | 22.47 (3.98%) | 21.65 | 21.15 - 22.51 | 1.7914 times | Fri 26 December 2025 | 21.61 (-1.05%) | 21.67 | 21.38 - 21.80 | 0.508 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.99 and 23.38
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 0.2168 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.632 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.6008 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.4112 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.3457 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8946 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0017 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5518 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.232 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.1133 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1711 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.62 and 23.75
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.32 (3.43%) | 21.48 | 20.92 - 23.05 | 0.3031 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.2372 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8317 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8477 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.146 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.3164 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8496 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1604 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5781 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7297 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4178 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 21.62 and 23.75
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.32 (3.43%) | 21.48 | 20.92 - 23.05 | 0.0484 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.7084 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.0991 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.1312 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1917 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6576 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1636 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.58 |
| 50 day DMA | 20.37 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.67 | 21.64 |
| 12 day EMA | 21.79 | 21.69 | 21.68 |
| 20 day EMA | 21.61 | 21.54 | 21.52 |
| 35 day EMA | 20.82 | 20.73 | 20.67 |
| 50 day EMA | 19.99 | 19.89 | 19.82 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.59 | 21.44 |
| 12 day SMA | 21.69 | 21.65 | 21.67 |
| 20 day SMA | 21.98 | 21.97 | 21.98 |
| 35 day SMA | 21.58 | 21.51 | 21.48 |
| 50 day SMA | 20.37 | 20.19 | 20.03 |
| 100 day SMA | 18.07 | 18.01 | 17.96 |
| 150 day SMA | 17.12 | 17.07 | 17.02 |
| 200 day SMA | 16.1 | 16.05 | 16.01 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
