ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 12.08 and 12.4

Intraday Target 112.02
Intraday Target 212.14
Intraday Target 312.343333333333
Intraday Target 412.46
Intraday Target 512.66

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-0.24%) 12.30 12.23 - 12.55 1.0707 times
Thu 29 October 2026 12.28 (-1.37%) 12.56 12.23 - 12.56 0.9036 times
Wed 28 October 2026 12.45 (0.48%) 12.53 12.24 - 12.54 1.4535 times
Tue 27 October 2026 12.39 (0.98%) 12.28 12.20 - 12.44 0.8529 times
Mon 26 October 2026 12.27 (0.99%) 12.20 12.16 - 12.39 0.826 times
Fri 23 October 2026 12.15 (-2.1%) 12.43 12.04 - 12.43 1.3576 times
Thu 22 October 2026 12.41 (1.22%) 12.26 12.22 - 12.60 0.7214 times
Wed 21 October 2026 12.26 (-3.54%) 12.73 12.26 - 12.84 1.184 times
Tue 20 October 2026 12.71 (1.27%) 12.56 12.51 - 12.91 0.7386 times
Mon 19 October 2026 12.55 (-0.71%) 12.63 12.40 - 12.93 0.8917 times
Fri 16 October 2026 12.64 (0%) 12.67 12.61 - 12.93 1.0254 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.21 and 12.61

Weekly Target 111.92
Weekly Target 212.09
Weekly Target 312.323333333333
Weekly Target 412.49
Weekly Target 512.72

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (0.82%) 12.20 12.16 - 12.56 0.743 times
Fri 23 October 2026 12.15 (-3.88%) 12.63 12.04 - 12.93 0.712 times
Fri 16 October 2026 12.64 (0%) 12.65 12.00 - 13.04 0.7903 times
Fri 09 October 2026 12.64 (1.53%) 12.56 12.31 - 12.75 0.8315 times
Fri 02 October 2026 12.45 (-3.64%) 12.92 12.32 - 13.08 0.9468 times
Fri 25 September 2026 12.92 (-0.77%) 13.01 12.72 - 13.47 0.7041 times
Fri 18 September 2026 13.02 (-3.91%) 13.57 12.80 - 13.74 1.1884 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.9123 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.3296 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.8419 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.6822 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 11.61 and 12.65

Monthly Target 111.39
Monthly Target 211.82
Monthly Target 312.43
Monthly Target 412.86
Monthly Target 513.47

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-3.47%) 12.69 12.00 - 13.04 0.8421 times
Wed 30 September 2026 12.69 (-10.32%) 14.09 12.53 - 14.35 0.9944 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 1.9525 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.7782 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.1831 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.8731 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.5985 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 0.9762 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.0711 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7307 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.8603 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 4.06 and 20.2

Yearly Target 11.32
Yearly Target 26.79
Yearly Target 317.463333333333
Yearly Target 422.93
Yearly Target 533.6

Yearly price and volumes Nature S

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-43.23%) 21.48 12.00 - 28.14 1.764 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.2939 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.8323 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.844 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 0.8848 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.2555 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1255 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.42
20 day DMA 12.49
35 day DMA 12.68
50 day DMA 13.08
100 day DMA 16.38
150 day DMA 18.96
200 day DMA 20.54

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3512.39
12 day EMA12.412.4312.46
20 day EMA12.5212.5512.58
35 day EMA12.8312.8612.89
50 day EMA13.1313.1713.21

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3112.33
12 day SMA12.4212.4512.49
20 day SMA12.4912.512.52
35 day SMA12.6812.7212.76
50 day SMA13.0813.1213.16
100 day SMA16.3816.4616.53
150 day SMA18.9619.0419.11
200 day SMA20.5420.5920.63

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top