ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 24.14 and 25.14

Intraday Target 123.36
Intraday Target 223.91
Intraday Target 324.356666666667
Intraday Target 424.91
Intraday Target 525.36

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 01 April 2026 24.47 (2%) 23.99 23.80 - 24.80 0.9523 times
Tue 31 March 2026 23.99 (-0.62%) 24.39 23.67 - 24.53 0.8835 times
Mon 30 March 2026 24.14 (1.51%) 23.69 23.51 - 24.20 0.8165 times
Fri 27 March 2026 23.78 (0.59%) 23.60 23.26 - 23.81 0.7227 times
Thu 26 March 2026 23.64 (-0.55%) 23.67 23.51 - 24.12 0.745 times
Wed 25 March 2026 23.77 (-0.21%) 24.00 23.01 - 24.02 0.7361 times
Tue 24 March 2026 23.82 (0.85%) 23.42 22.86 - 23.94 1.8429 times
Mon 23 March 2026 23.62 (-0.42%) 23.77 23.11 - 24.42 2.1421 times
Fri 20 March 2026 23.72 (-1.21%) 24.12 23.32 - 24.12 0.4241 times
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.7349 times
Tue 17 March 2026 23.99 (-1.4%) 24.33 23.97 - 24.92 1.0166 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 23.99 and 25.28

Weekly Target 122.97
Weekly Target 223.72
Weekly Target 324.26
Weekly Target 425.01
Weekly Target 525.55

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 01 April 2026 24.47 (2.9%) 23.69 23.51 - 24.80 0.5213 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.2164 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.7622 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.4264 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8738 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0382 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8631 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1385 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.0115 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.1485 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9681 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 24.14 and 25.14

Monthly Target 123.36
Monthly Target 223.91
Monthly Target 324.356666666667
Monthly Target 424.91
Monthly Target 525.36

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 01 April 2026 24.47 (2%) 23.99 23.80 - 24.80 0.0503 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2399 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3976 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9281 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0927 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6177 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7486 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0122 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1626 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7503 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0248 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 22.7 and 29.92

Yearly Target 117.29
Yearly Target 220.88
Yearly Target 324.51
Yearly Target 428.1
Yearly Target 531.73

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 01 April 2026 24.47 (13.39%) 21.48 20.92 - 28.14 0.6022 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.5723 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0115 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0411 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0968 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5256 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1505 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24
12 day DMA 23.94
20 day DMA 24.59
35 day DMA 25.58
50 day DMA 25.43
100 day DMA 23.28
150 day DMA 20.69
200 day DMA 19.37

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.9423.91
12 day EMA24.2224.1824.22
20 day EMA24.5424.5524.61
35 day EMA24.7324.7524.79
50 day EMA25.0725.0925.14

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.8623.83
12 day SMA23.9423.9424.04
20 day SMA24.5924.7624.94
35 day SMA25.5825.6125.68
50 day SMA25.4325.4325.4
100 day SMA23.2823.1723.06
150 day SMA20.6920.6420.59
200 day SMA19.3719.3119.27

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top