Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 25.05 and 25.59
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.476666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.02 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.37 (-1.32%) | 25.73 | 25.26 - 25.80 | 0.5585 times | Mon 09 February 2026 | 25.71 (-2.35%) | 26.33 | 25.50 - 26.43 | 0.7599 times | Fri 06 February 2026 | 26.33 (0.34%) | 26.22 | 25.90 - 26.80 | 0.7171 times | Thu 05 February 2026 | 26.24 (1.31%) | 25.79 | 25.79 - 26.54 | 0.7014 times | Wed 04 February 2026 | 25.90 (0.19%) | 25.89 | 25.64 - 26.96 | 1.454 times | Tue 03 February 2026 | 25.85 (-2.23%) | 26.46 | 25.10 - 26.65 | 1.3645 times | Mon 02 February 2026 | 26.44 (4.84%) | 25.29 | 25.06 - 26.73 | 2.6458 times | Fri 30 January 2026 | 25.22 (1.57%) | 24.71 | 24.57 - 25.30 | 0.6345 times | Thu 29 January 2026 | 24.83 (3.03%) | 24.23 | 23.89 - 24.89 | 0.482 times | Wed 28 January 2026 | 24.10 (0.21%) | 24.34 | 23.66 - 24.36 | 0.6823 times | Tue 27 January 2026 | 24.05 (-1.8%) | 24.49 | 23.50 - 24.56 | 0.5276 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 24.73 and 25.9
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.37 (-3.65%) | 26.33 | 25.26 - 26.43 | 0.453 times | Fri 06 February 2026 | 26.33 (4.4%) | 25.29 | 25.06 - 26.96 | 2.365 times | Fri 30 January 2026 | 25.22 (2.23%) | 24.65 | 23.50 - 25.30 | 1.0657 times | Fri 23 January 2026 | 24.67 (2.49%) | 23.86 | 23.01 - 24.78 | 0.9487 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 0.9267 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.69 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.6559 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.449 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.4692 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.9768 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0937 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 25.22 and 27.12
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.37 (0.59%) | 25.29 | 25.06 - 26.96 | 0.7216 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.9732 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.1459 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.6965 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7851 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.0614 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2193 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7868 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.0747 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5354 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.6758 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 23.15 and 29.19
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.37 (17.56%) | 21.48 | 20.92 - 26.96 | 0.2826 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.6508 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.062 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.0931 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1516 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6018 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1581 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.38 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.92 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.89 | 25.98 |
| 12 day EMA | 25.34 | 25.33 | 25.26 |
| 20 day EMA | 24.75 | 24.68 | 24.57 |
| 35 day EMA | 23.93 | 23.84 | 23.73 |
| 50 day EMA | 23.02 | 22.92 | 22.81 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.01 | 26.15 |
| 12 day SMA | 25.38 | 25.32 | 25.22 |
| 20 day SMA | 24.66 | 24.51 | 24.31 |
| 35 day SMA | 23.42 | 23.33 | 23.24 |
| 50 day SMA | 22.92 | 22.82 | 22.71 |
| 100 day SMA | 19.63 | 19.54 | 19.45 |
| 150 day SMA | 18.43 | 18.37 | 18.3 |
| 200 day SMA | 17.37 | 17.3 | 17.23 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
