Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.29 and 21.71
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.02 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (-1.05%) | 21.67 | 21.38 - 21.80 | 0.3594 times | Wed 24 December 2025 | 21.84 (-0.14%) | 21.83 | 21.58 - 22.05 | 0.1806 times | Tue 23 December 2025 | 21.87 (-0.5%) | 21.94 | 21.42 - 22.12 | 0.762 times | Mon 22 December 2025 | 21.98 (-1.17%) | 22.28 | 21.90 - 22.65 | 0.705 times | Fri 19 December 2025 | 22.24 (-1.33%) | 22.47 | 21.84 - 22.85 | 2.1244 times | Thu 18 December 2025 | 22.54 (0.76%) | 22.37 | 22.23 - 23.03 | 0.6073 times | Wed 17 December 2025 | 22.37 (-0.04%) | 22.33 | 21.63 - 22.80 | 0.8665 times | Tue 16 December 2025 | 22.38 (-3.66%) | 23.23 | 22.31 - 23.58 | 0.9952 times | Mon 15 December 2025 | 23.23 (2.15%) | 23.03 | 22.93 - 24.12 | 1.9741 times | Fri 12 December 2025 | 22.74 (2.57%) | 22.07 | 21.92 - 22.83 | 1.4255 times | Thu 11 December 2025 | 22.17 (1.51%) | 21.91 | 21.69 - 22.23 | 0.6238 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.86 and 22.13
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.3934 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.2874 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8559 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9584 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5279 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.1787 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 2.9785 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1205 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1462 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.5531 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.6608 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 20.98 and 24.76
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (5%) | 20.58 | 20.34 - 24.12 | 1.105 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8354 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8494 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1483 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.3191 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8512 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1627 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5792 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7311 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4186 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2702 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 16.31 and 29.42
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (47.41%) | 14.84 | 11.01 - 24.12 | 1.4605 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9516 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9794 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0318 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.4351 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1416 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.79 |
| 35 day DMA | 20.96 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.65 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.03 | 22.12 |
| 12 day EMA | 21.92 | 21.98 | 22 |
| 20 day EMA | 21.55 | 21.54 | 21.51 |
| 35 day EMA | 20.21 | 20.13 | 20.03 |
| 50 day EMA | 18.8 | 18.69 | 18.56 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.09 | 22.2 |
| 12 day SMA | 22.23 | 22.23 | 22.15 |
| 20 day SMA | 21.79 | 21.73 | 21.66 |
| 35 day SMA | 20.96 | 20.75 | 20.52 |
| 50 day SMA | 18.85 | 18.71 | 18.57 |
| 100 day SMA | 17.53 | 17.47 | 17.4 |
| 150 day SMA | 16.65 | 16.6 | 16.56 |
| 200 day SMA | 15.67 | 15.63 | 15.6 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
