NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 14.47 and 14.89

Intraday Target 114.38
Intraday Target 214.55
Intraday Target 314.8
Intraday Target 414.97
Intraday Target 515.22

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 30 January 2025 14.72 (-1.74%) 14.99 14.63 - 15.05 0.7078 times
Wed 29 January 2025 14.98 (1.01%) 14.71 14.71 - 15.00 0.8245 times
Tue 28 January 2025 14.83 (-2.5%) 15.18 14.80 - 15.18 0.6137 times
Mon 27 January 2025 15.21 (5.33%) 14.34 14.34 - 15.30 1.2462 times
Fri 24 January 2025 14.44 (-1.97%) 14.56 14.43 - 14.64 0.5685 times
Thu 23 January 2025 14.73 (1.03%) 14.49 14.49 - 14.75 1.0053 times
Wed 22 January 2025 14.58 (-1.22%) 14.72 14.58 - 15.09 1.8637 times
Tue 21 January 2025 14.76 (3.43%) 14.42 14.32 - 14.81 1.1747 times
Fri 17 January 2025 14.27 (0%) 14.40 14.22 - 14.51 0.9977 times
Fri 17 January 2025 14.27 (0.14%) 14.40 14.22 - 14.51 0.9977 times
Thu 16 January 2025 14.25 (0%) 14.20 14.11 - 14.54 0.8773 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 14.53 and 15.49

Weekly Target 113.83
Weekly Target 214.27
Weekly Target 314.786666666667
Weekly Target 415.23
Weekly Target 515.75

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 30 January 2025 14.72 (1.94%) 14.34 14.34 - 15.30 0.9161 times
Fri 24 January 2025 14.44 (1.19%) 14.42 14.32 - 15.09 1.2455 times
Fri 17 January 2025 14.27 (0%) 14.40 14.22 - 14.51 0.2694 times
Fri 17 January 2025 14.27 (2.22%) 14.07 13.79 - 14.54 1.1012 times
Mon 13 January 2025 13.96 (-1.83%) 14.07 13.85 - 14.37 0.1901 times
Fri 10 January 2025 14.22 (-1.8%) 14.54 13.95 - 14.69 0.5145 times
Wed 08 January 2025 14.48 (-1.16%) 14.65 14.41 - 15.22 0.91 times
Fri 03 January 2025 14.65 (-2.46%) 14.95 14.50 - 15.26 1.0928 times
Fri 27 December 2024 15.02 (0.13%) 15.04 14.92 - 15.42 0.8562 times
Fri 20 December 2024 15.00 (-3.91%) 15.50 14.89 - 15.88 2.9041 times
Fri 13 December 2024 15.61 (-5.22%) 16.09 15.33 - 16.57 1.9384 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.5 and 15.01

Monthly Target 113.09
Monthly Target 213.91
Monthly Target 314.603333333333
Monthly Target 415.42
Monthly Target 516.11

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 30 January 2025 14.72 (0.41%) 14.84 13.79 - 15.30 0.5444 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.6018 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 0.994 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.5909 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 0.8494 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.342 times
Wed 31 July 2024 17.11 (13.54%) 15.04 14.25 - 17.48 1.2105 times
Fri 28 June 2024 15.07 (-1.63%) 15.29 14.69 - 15.64 1.1517 times
Fri 31 May 2024 15.32 (-21.23%) 19.38 13.92 - 19.92 1.801 times
Tue 30 April 2024 19.45 (-6.36%) 20.68 18.40 - 21.22 0.9142 times
Thu 28 March 2024 20.77 (17.01%) 17.89 16.79 - 21.72 1.4312 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 January 2025

Munafa value: 65 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.61
20 day DMA 14.49
35 day DMA 14.76
50 day DMA 15.16
100 day DMA 14.29
150 day DMA 14.43
200 day DMA 14.98

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8514.78
12 day EMA14.6914.6814.62
20 day EMA14.6714.6614.63
35 day EMA14.8414.8514.84
50 day EMA15.0915.115.11

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8414.76
12 day SMA14.6114.5514.46
20 day SMA14.4914.4914.47
35 day SMA14.7614.814.84
50 day SMA15.1615.2215.22
100 day SMA14.2914.2814.27
150 day SMA14.4314.4314.43
200 day SMA14.981515.03

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top