Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.11 and 23.08
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.48 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.7212 times | Thu 04 December 2025 | 21.17 (0.33%) | 21.09 | 20.86 - 21.38 | 0.6308 times | Wed 03 December 2025 | 21.10 (1.2%) | 20.73 | 20.56 - 21.29 | 0.8635 times | Tue 02 December 2025 | 20.85 (-1%) | 20.99 | 20.35 - 21.21 | 0.9132 times | Mon 01 December 2025 | 21.06 (2.33%) | 20.58 | 20.55 - 21.15 | 1.3805 times | Fri 28 November 2025 | 20.58 (0.73%) | 20.41 | 20.20 - 20.61 | 0.3943 times | Wed 26 November 2025 | 20.43 (0.1%) | 20.40 | 20.17 - 20.82 | 0.8002 times | Tue 25 November 2025 | 20.41 (-2.3%) | 20.90 | 20.32 - 21.46 | 0.5977 times | Mon 24 November 2025 | 20.89 (-1.18%) | 20.91 | 20.84 - 21.40 | 1.2422 times | Fri 21 November 2025 | 21.14 (7.2%) | 19.80 | 19.72 - 21.38 | 1.4564 times | Thu 20 November 2025 | 19.72 (-0.7%) | 20.17 | 19.32 - 20.50 | 1.2821 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.11 and 23.08
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0458 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.576 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.2863 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.2503 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.2227 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1595 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.6036 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.7211 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.6191 times | Fri 10 October 2025 | 14.58 (-6%) | 15.49 | 14.52 - 15.80 | 0.5156 times | Fri 03 October 2025 | 15.51 (-2.39%) | 15.89 | 15.04 - 15.89 | 0.6164 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.11 and 23.08
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.3294 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.9954 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.9234 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.2484 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.4341 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.9255 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.2641 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.6298 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7948 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4551 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2938 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 16.45 and 27.75
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (49.25%) | 14.84 | 11.01 - 22.31 | 1.3751 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9695 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9978 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0512 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.4621 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1443 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Tomorrow's movement Prediction of Nature S NATR is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.54 |
| 35 day DMA | 17.68 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.97 | 20.87 |
| 12 day EMA | 20.7 | 20.48 | 20.36 |
| 20 day EMA | 19.91 | 19.7 | 19.54 |
| 35 day EMA | 18.8 | 18.62 | 18.47 |
| 50 day EMA | 17.29 | 17.1 | 16.93 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 20.95 | 20.8 |
| 12 day SMA | 20.76 | 20.67 | 20.62 |
| 20 day SMA | 20.54 | 20.13 | 19.78 |
| 35 day SMA | 17.68 | 17.47 | 17.29 |
| 50 day SMA | 16.9 | 16.79 | 16.7 |
| 100 day SMA | 16.52 | 16.46 | 16.39 |
| 150 day SMA | 15.89 | 15.83 | 15.77 |
| 200 day SMA | 15.12 | 15.08 | 15.05 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
