ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 20.93
  • 12Day Average: 21.49
  • 20Day Average: 22.22
  • 50Day Average: 24.48
  • 100Day Average: 24.87
  • 150Day Average: 23.26

NATR Indicators & signals

Indicator MACD (12,26,9)

21.52, 22.72, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

65.85, 6.8, 33.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 19.90 19.56 to 21.04 -4.51% 1.85 times
02 Tue Jun 2026 20.84 20.59 to 21.25 0.19% 0.97 times
01 Mon Jun 2026 20.80 20.26 to 21.45 -2.26% 1.22 times
29 Fri May 2026 21.28 21.20 to 21.91 -2.56% 2.22 times
28 Thu May 2026 21.84 21.47 to 22.02 -0.09% 0.65 times
27 Wed May 2026 21.86 21.61 to 22.50 -0.14% 0.59 times
26 Tue May 2026 21.89 21.59 to 22.46 0.18% 0.83 times
22 Fri May 2026 21.85 21.56 to 22.31 -0.05% 0.53 times
21 Thu May 2026 21.86 21.37 to 22.24 -0.32% 1.14 times
20 Wed May 2026 21.93 21.35 to 22.14 1.53% 0.91 times
19 Tue May 2026 21.60 21.14 to 22.55 -2.92% 0.95 times
18 Mon May 2026 22.25 22.13 to 22.81 0.14% 1.42 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NATR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 20.9 or 22.29

Tomorrow's movement Prediction of NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Tomorrow's movement Prediction of NATR is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top