ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.97
  • 12Day Average: 13.09
  • 20Day Average: 13.41
  • 50Day Average: 15.86
  • 100Day Average: 18.56
  • 150Day Average: 20.98

NATR Indicators & signals

Indicator MACD (12,26,9)

13.16, 13.91, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.39, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 12.83 12.68 to 13.08 -0.7% 0.84 times
25 Fri Sep 2026 12.92 12.81 to 12.94 0.08% 0.64 times
24 Thu Sep 2026 12.91 12.72 to 12.96 -0.31% 1.08 times
23 Wed Sep 2026 12.95 12.94 to 13.28 -2.04% 0.47 times
22 Tue Sep 2026 13.22 13.07 to 13.47 1.54% 0.81 times
21 Mon Sep 2026 13.02 12.99 to 13.22 0% 0.72 times
18 Fri Sep 2026 13.02 12.80 to 13.18 -0.53% 2.13 times
17 Thu Sep 2026 13.09 12.99 to 13.74 0% 1.16 times
16 Wed Sep 2026 13.09 12.99 to 13.34 0.15% 1.04 times
15 Tue Sep 2026 13.07 13.03 to 13.57 -2.83% 1.12 times
14 Mon Sep 2026 13.45 13.36 to 13.73 -0.74% 0.84 times
11 Fri Sep 2026 13.55 13.45 to 13.83 -0.44% 1.02 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATR stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.6 as target. However if you take a buy trade in NATR, then use 13.1 as stoploss and 13.54 as target.

Tomorrow's movement Prediction of NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NATR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top