USA Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.07
  • 12Day Average: 15.14
  • 20Day Average: 15.19
  • 50Day Average: 16.91
  • 100Day Average: 17.75
  • 150Day Average: 17.63

NATR Indicators & signals

Indicator MACD (12,26,9)

15.15, 15.63, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.46, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Jun 2024 15.02 14.91 to 15.20 0% 0.81 times
18 Tue Jun 2024 15.02 15.00 to 15.48 0% 0.73 times
18 Tue Jun 2024 15.02 15.00 to 15.48 -1.44% 0.73 times
17 Mon Jun 2024 15.24 14.93 to 15.31 1.33% 1.05 times
14 Fri Jun 2024 15.04 14.79 to 15.09 0.2% 0.97 times
13 Thu Jun 2024 15.01 14.86 to 15.25 -0.4% 0.85 times
12 Wed Jun 2024 15.07 15.00 to 15.64 -0.99% 1.08 times
11 Tue Jun 2024 15.22 14.99 to 15.25 -0.39% 0.79 times
10 Mon Jun 2024 15.28 14.69 to 15.34 1.6% 1.44 times
07 Fri Jun 2024 15.04 14.85 to 15.46 -2.02% 1.03 times
06 Thu Jun 2024 15.35 15.11 to 15.49 0.26% 1.34 times
05 Wed Jun 2024 15.31 15.26 to 15.44 0.39% 0.99 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NATR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.2 or 15.4

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

Videos related to: USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top