USA Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values USA

Stock EBS - Share Emergent Biosolutions, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.02
Daily Resistance: 8.24
5 Day DMA Moving Average is 8.09
20 Day DMA Moving Average is 8.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0%	8.00	8.03	8.22	8.00	0.15 times
Fri 24 Apr 2026	-0.74%	8.06	8.03	8.09	7.97	0.13 times
Thu 23 Apr 2026	-2.41%	8.24	8.09	8.30	7.99	0.11 times
Wed 22 Apr 2026	3.62%	8.11	8.29	8.32	8.09	0.14 times
Tue 21 Apr 2026	-4.19%	8.31	8.00	8.39	7.96	0.19 times
Mon 20 Apr 2026	-5.22%	8.68	8.35	8.79	8.33	0.18 times
Fri 17 Apr 2026	2.2%	8.90	8.81	9.02	8.70	0.2 times
Thu 16 Apr 2026	-0.46%	8.63	8.62	8.80	8.44	0.18 times
Wed 15 Apr 2026	0%	8.64	8.66	8.77	8.60	0.15 times
Tue 14 Apr 2026	5.1%	8.29	8.66	8.84	8.29	0.27 times

Volume is calculated using 10 day average volume

USA Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values USA

Below are charts of USA Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values USA

Emergent Biosolutions, Inc. EBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emergent Biosolutions, Inc. EBS ADX is: 18, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emergent Biosolutions, Inc. EBS are:

ADX	+DY	-DY
17.6	18.9	27
22.2	18.4	28.9
26.3	17.5	30
26.3	17.1	29.3
23.8	19	31
10	21.4	26.2
5.3	24.4	22
5.3	22	24.4
0	24.4	24.4
0	25.6	25.6

ADX charts for Emergent Biosolutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emergent Biosolutions, Inc. EBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emergent Biosolutions, Inc. is 8.27

50 day MA of Emergent Biosolutions, Inc. is 8.8

100 day MA of Emergent Biosolutions, Inc. is 10.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emergent Biosolutions, Inc. EBS is downtrend

Historical Moving averages values of Emergent Biosolutions, Inc. EBS are:

Price	20 day	50 day	100 day
8.03	8.27	8.8	10.37
8.03	8.27	8.86	10.4
8.09	8.27	8.92	10.43
8.29	8.28	8.98	10.46
8.00	8.26	9.03	10.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emergent Biosolutions, Inc. EBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emergent Biosolutions, Inc. EBS is: 1043560 M

Current day volume is 0.437 times compared to averaged volume Emergent Biosolutions, Inc. has

Historical price to volume measure of Emergent Biosolutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.03	0%	0.37%	0.437 times
8.03	-0.74%	-0.37%	0.382 times
8.09	-2.41%	-1.82%	0.312 times
8.29	3.62%	2.22%	0.387 times
8.00	-4.19%	-3.73%	0.541 times
8.35	-5.22%	-3.8%	0.524 times
8.81	2.2%	-1.01%	0.579 times
8.62	-0.46%	-0.12%	0.515 times
8.66	0%	0.23%	0.438 times
8.66	5.1%	4.46%	0.767 times

Price to volume Charts of Emergent Biosolutions, Inc. EBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emergent Biosolutions, Inc. EBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emergent Biosolutions, Inc. EBS is: 8.27 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emergent Biosolutions, Inc. EBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.03	8.27	0.26	8.79	7.75
8.03	8.27	0.27	8.8	7.74
8.09	8.27	0.26	8.8	7.74
8.29	8.28	0.26	8.8	7.76
8.00	8.26	0.27	8.8	7.72

Bollinger Bands charts for Emergent Biosolutions, Inc. EBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emergent Biosolutions, Inc. EBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS

14 day Emergent Biosolutions, Inc. EBS RSI is: 49.12

According to RSI indicator,

Historical values of RSI indicator for Emergent Biosolutions, Inc. are as follows in descending order:

49.12 49.12 47.71 47.25 46.85 47.44 48.94 49.31 47.75 47.75 46.27 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emergent Biosolutions, Inc. EBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS

12,26,9 day Emergent Biosolutions, Inc. EBS MACD is: 8.23, 8.39, -0.16

According to MACD indicator, Prices of Emergent Biosolutions, Inc. EBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emergent Biosolutions, Inc. EBS are:

8.23, 8.39, -0.16
8.27, 8.42, -0.15
8.31, 8.45, -0.14
8.35, 8.48, -0.13
8.36, 8.49, -0.13
8.43, 8.53, -0.1
8.45, 8.54, -0.09
8.38, 8.52, -0.14
8.34, 8.51, -0.17
8.28, 8.5, -0.22

MACD charts of Emergent Biosolutions, Inc. EBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emergent Biosolutions, Inc. EBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emergent Biosolutions, Inc. EBS CCI is: -74

According to CCI indicator, Emergent Biosolutions, Inc. EBS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emergent Biosolutions, Inc.

Historical CCI values of Emergent Biosolutions, Inc. EBS are:

-74 -89 -61 -30 -64 45 147 82 99 76

CCI charts of Emergent Biosolutions, Inc. EBS are below. Second charts towards left.

Emergent Biosolutions, Inc. EBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emergent Biosolutions, Inc. EBS Stochastics is: 22

According to Stochastics indicator, Selling is coming in Emergent Biosolutions, Inc.

Emergent Biosolutions, Inc. EBS is closing near its lowest lows

Historical Stochastics values of Emergent Biosolutions, Inc. EBS are:

22 22 22 22 22 22 22 22 22 22

Emergent Biosolutions, Inc. EBS Stochastics charts are below. Third charts to the left, at the bottom