ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBS Historical charts - Emergent Biosolutions, Inc.

Historical charts for Stock EBS - Share Emergent Biosolutions, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 8.19
  • 12Day Average: 8.26
  • 20Day Average: 8.27
  • 50Day Average: 8.6
  • 100Day Average: 10.24
  • 150Day Average: 10.21

EBS Indicators & signals

Indicator MACD (12,26,9)

8.24, 8.35, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 30.43, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 8.47 7.53 to 9.32 2.92% 2.66 times
30 Thu Apr 2026 8.23 7.99 to 8.37 3% 1.56 times
29 Wed Apr 2026 7.99 7.85 to 8.20 -2.92% 1.14 times
28 Tue Apr 2026 8.23 8.10 to 8.23 2.49% 1.08 times
27 Mon Apr 2026 8.03 8.00 to 8.22 0% 0.86 times
24 Fri Apr 2026 8.03 7.97 to 8.09 -0.74% 0.75 times
23 Thu Apr 2026 8.09 7.99 to 8.30 -2.41% 0.61 times
22 Wed Apr 2026 8.29 8.09 to 8.32 3.62% 0.76 times
21 Tue Apr 2026 8.00 7.96 to 8.39 -4.19% 1.07 times
20 Mon Apr 2026 8.35 8.33 to 8.79 -5.22% 1.03 times
17 Fri Apr 2026 8.81 8.70 to 9.02 2.2% 1.14 times
16 Thu Apr 2026 8.62 8.44 to 8.80 -0.46% 1.01 times

Technical analysis forecast of EBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBS EBS at this time. Stock is rising and might rise more.

It appears as if EBS EBS gave a large move recently.

Stock of EBS (EBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.28. However, stock will show a bullish move above 8.5.

Tomorrow's movement Prediction of EBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.41

Tomorrow's movement Prediction of EBS looks bullish. It has broken an important Moving average of 8.28 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBS Historical charts - Share Emergent Biosolutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EBS Historical charts - Share Emergent Biosolutions, Inc.

 

Back to top