Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 10.54 and 10.99
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.33 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.85 (-1.63%) | 11.09 | 10.67 - 11.12 | 0.7405 times | Wed 11 February 2026 | 11.03 (-0.09%) | 11.13 | 10.66 - 11.26 | 0.7892 times | Tue 10 February 2026 | 11.04 (0.09%) | 11.04 | 10.99 - 11.45 | 0.9078 times | Mon 09 February 2026 | 11.03 (1.01%) | 10.80 | 10.45 - 11.08 | 0.9053 times | Fri 06 February 2026 | 10.92 (3.61%) | 10.65 | 10.40 - 10.96 | 1.5716 times | Thu 05 February 2026 | 10.54 (-7.62%) | 11.19 | 10.48 - 11.68 | 1.4563 times | Wed 04 February 2026 | 11.41 (-1.13%) | 11.46 | 11.28 - 11.80 | 1.1943 times | Tue 03 February 2026 | 11.54 (-1.45%) | 11.58 | 11.36 - 11.96 | 1.0969 times | Mon 02 February 2026 | 11.71 (3.26%) | 11.25 | 11.25 - 11.85 | 0.4244 times | Fri 30 January 2026 | 11.34 (-4.71%) | 11.71 | 11.29 - 12.05 | 0.9136 times | Thu 29 January 2026 | 11.90 (1.71%) | 11.71 | 11.62 - 12.13 | 0.9506 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.65 and 11.65
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.85 (-0.64%) | 10.80 | 10.45 - 11.45 | 0.6497 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.1162 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.7322 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 0.9661 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.9717 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.444 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5726 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1776 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.8157 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.5541 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.36 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.85 and 11.41
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.85 (-4.32%) | 11.25 | 10.40 - 11.96 | 0.2594 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7792 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8196 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7269 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4014 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9668 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3685 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0986 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.2079 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3717 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 1.0202 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 8.8 and 12.46
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.85 (-12.22%) | 12.38 | 10.40 - 14.06 | 0.0806 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.0281 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.8201 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.6065 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6754 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6596 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1297 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.91 |
| 150 day DMA | 9.88 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.06 | 11.08 |
| 12 day EMA | 11.21 | 11.28 | 11.33 |
| 20 day EMA | 11.42 | 11.48 | 11.53 |
| 35 day EMA | 11.57 | 11.61 | 11.64 |
| 50 day EMA | 11.76 | 11.8 | 11.83 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.91 | 10.99 |
| 12 day SMA | 11.25 | 11.37 | 11.44 |
| 20 day SMA | 11.39 | 11.47 | 11.53 |
| 35 day SMA | 11.94 | 12 | 12.04 |
| 50 day SMA | 11.94 | 11.93 | 11.94 |
| 100 day SMA | 10.91 | 10.89 | 10.86 |
| 150 day SMA | 9.88 | 9.86 | 9.84 |
| 200 day SMA | 8.98 | 8.95 | 8.92 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
