Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 7.98 and 8.21
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.4 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.6958 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.098 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.1386 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 0.9484 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.0398 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.7979 times | Thu 26 March 2026 | 8.08 (-1.58%) | 8.21 | 8.01 - 8.43 | 1.1574 times | Wed 25 March 2026 | 8.21 (2.5%) | 8.12 | 8.12 - 8.45 | 1.0977 times | Tue 24 March 2026 | 8.01 (-0.5%) | 7.96 | 7.87 - 8.10 | 0.9732 times | Mon 23 March 2026 | 8.05 (-1.59%) | 8.21 | 7.93 - 8.38 | 1.0533 times | Fri 20 March 2026 | 8.18 (1.49%) | 8.13 | 7.97 - 8.23 | 0.6622 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.98 and 8.21
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.1615 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9809 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1793 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5493 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9802 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.3283 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.3352 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.5221 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1813 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7819 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.0319 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.84 and 8.32
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-2.41%) | 8.34 | 8.06 - 8.54 | 0.1214 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9802 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.865 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8741 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9195 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8154 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5721 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0846 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5353 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2324 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.355 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.83 and 11.08
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 9.99 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-34.47%) | 12.38 | 7.81 - 14.06 | 0.1933 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.0113 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7742 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.5803 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6644 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6488 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1276 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.22 | 8.21 |
| 12 day EMA | 8.22 | 8.24 | 8.24 |
| 20 day EMA | 8.43 | 8.47 | 8.49 |
| 35 day EMA | 9.03 | 9.08 | 9.13 |
| 50 day EMA | 9.71 | 9.78 | 9.84 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.18 | 8.15 |
| 12 day SMA | 8.13 | 8.13 | 8.14 |
| 20 day SMA | 8.17 | 8.19 | 8.22 |
| 35 day SMA | 9.02 | 9.1 | 9.18 |
| 50 day SMA | 9.74 | 9.82 | 9.88 |
| 100 day SMA | 10.7 | 10.72 | 10.74 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 9.5 | 9.49 | 9.48 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
