Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 6.12 and 6.36
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.4 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (0%) | 6.20 | 6.01 - 6.25 | 0.7705 times | Thu 22 October 2026 | 6.23 (0.48%) | 6.20 | 6.09 - 6.36 | 0.8883 times | Wed 21 October 2026 | 6.20 (-1.43%) | 6.30 | 6.15 - 6.38 | 0.5934 times | Tue 20 October 2026 | 6.29 (-1.1%) | 6.34 | 6.04 - 6.34 | 1.3918 times | Mon 19 October 2026 | 6.36 (-0.31%) | 6.40 | 6.35 - 6.58 | 0.8659 times | Fri 16 October 2026 | 6.38 (-11.14%) | 6.64 | 6.15 - 6.73 | 2.3708 times | Thu 15 October 2026 | 7.18 (3.91%) | 6.96 | 6.84 - 7.23 | 0.6937 times | Wed 14 October 2026 | 6.91 (0%) | 6.87 | 6.81 - 7.07 | 0.8075 times | Tue 13 October 2026 | 6.91 (-1%) | 6.95 | 6.85 - 7.07 | 0.6103 times | Mon 12 October 2026 | 6.98 (-1.13%) | 7.08 | 6.95 - 7.33 | 1.0077 times | Fri 09 October 2026 | 7.06 (3.67%) | 6.73 | 6.60 - 7.06 | 0.9015 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.84 and 6.41
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (-2.35%) | 6.40 | 6.01 - 6.58 | 0.7805 times | Fri 16 October 2026 | 6.38 (-9.63%) | 7.08 | 6.15 - 7.33 | 0.9502 times | Fri 09 October 2026 | 7.06 (11.53%) | 6.39 | 6.38 - 7.65 | 1.2742 times | Fri 02 October 2026 | 6.33 (-6.77%) | 6.75 | 6.24 - 7.00 | 0.6626 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9639 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.2049 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.0209 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9588 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.0906 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.0933 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.8964 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.3 and 6.94
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (-5.61%) | 6.56 | 6.01 - 7.65 | 0.9596 times | Wed 30 September 2026 | 6.60 (8.2%) | 6.16 | 5.50 - 7.05 | 1.2759 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.6633 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7252 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0208 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8533 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6982 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0227 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8688 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.912 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9288 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 0.45 and 10.15
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (-49.6%) | 12.38 | 4.36 - 14.06 | 0.6294 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 0.9542 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.6252 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.4418 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6155 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6108 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1232 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.39 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.36 | 6.42 |
| 12 day EMA | 6.5 | 6.55 | 6.61 |
| 20 day EMA | 6.53 | 6.56 | 6.6 |
| 35 day EMA | 6.35 | 6.36 | 6.37 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.29 | 6.48 |
| 12 day SMA | 6.63 | 6.7 | 6.76 |
| 20 day SMA | 6.69 | 6.72 | 6.75 |
| 35 day SMA | 6.59 | 6.59 | 6.6 |
| 50 day SMA | 6.26 | 6.22 | 6.19 |
| 100 day SMA | 6.89 | 6.91 | 6.93 |
| 150 day SMA | 7.39 | 7.41 | 7.42 |
| 200 day SMA | 8.19 | 8.22 | 8.26 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
