Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 4.52 and 4.74
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.79 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (2.23%) | 4.50 | 4.45 - 4.67 | 0.6139 times | Thu 13 August 2026 | 4.49 (-1.32%) | 4.52 | 4.45 - 4.73 | 0.8188 times | Wed 12 August 2026 | 4.55 (2.25%) | 4.42 | 4.38 - 4.64 | 0.9518 times | Tue 11 August 2026 | 4.45 (-0.45%) | 4.47 | 4.37 - 4.53 | 0.9838 times | Mon 10 August 2026 | 4.47 (-7.26%) | 4.72 | 4.36 - 4.72 | 2.4284 times | Fri 07 August 2026 | 4.82 (-9.06%) | 5.28 | 4.81 - 5.55 | 1.4192 times | Thu 06 August 2026 | 5.30 (-29.52%) | 5.95 | 5.06 - 5.97 | 2.1159 times | Wed 05 August 2026 | 7.52 (-0.66%) | 7.64 | 7.52 - 7.70 | 0.1468 times | Tue 04 August 2026 | 7.57 (2.16%) | 7.46 | 7.35 - 7.63 | 0.2741 times | Mon 03 August 2026 | 7.41 (2.63%) | 7.38 | 7.20 - 7.42 | 0.2472 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.28 | 7.05 - 7.32 | 0.273 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.29 and 4.66
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.222 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.6111 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.5892 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.5639 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.9008 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.5956 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.5493 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.3704 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 0.8762 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.7215 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 0.7972 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 2.81 and 6.15
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-36.43%) | 7.38 | 4.36 - 7.70 | 1.087 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.8202 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1546 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9651 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7897 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1567 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9826 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0315 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0505 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9622 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7111 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are -0.38 and 9.33
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-62.86%) | 12.38 | 4.36 - 14.06 | 0.4566 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 0.9801 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.6964 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.4809 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6322 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6274 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1265 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.81 | 4.97 |
| 12 day EMA | 5.5 | 5.67 | 5.88 |
| 20 day EMA | 6.1 | 6.26 | 6.45 |
| 35 day EMA | 6.74 | 6.87 | 7.01 |
| 50 day EMA | 7.25 | 7.36 | 7.48 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.72 |
| 12 day SMA | 5.8 | 6.03 | 6.27 |
| 20 day SMA | 6.47 | 6.62 | 6.78 |
| 35 day SMA | 7.17 | 7.26 | 7.37 |
| 50 day SMA | 7.45 | 7.52 | 7.59 |
| 100 day SMA | 7.93 | 7.96 | 8 |
| 150 day SMA | 8.77 | 8.83 | 8.89 |
| 200 day SMA | 9.4 | 9.43 | 9.45 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
