Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 12.87 and 13.68
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.32 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.36 (-3.88%) | 13.80 | 13.18 - 13.99 | 1.4203 times | Wed 07 January 2026 | 13.90 (5.7%) | 13.37 | 13.30 - 14.06 | 1.7037 times | Tue 06 January 2026 | 13.15 (2.33%) | 12.84 | 12.72 - 13.58 | 1.0196 times | Mon 05 January 2026 | 12.85 (2.72%) | 12.45 | 12.35 - 12.95 | 1.2655 times | Fri 02 January 2026 | 12.51 (1.21%) | 12.38 | 12.15 - 12.60 | 0.8222 times | Wed 31 December 2025 | 12.36 (1.15%) | 12.21 | 12.10 - 12.47 | 0.8857 times | Mon 29 December 2025 | 12.22 (0%) | 12.34 | 12.02 - 12.51 | 0.7681 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.7681 times | Fri 26 December 2025 | 12.43 (-1.58%) | 12.61 | 12.27 - 12.63 | 0.9105 times | Wed 24 December 2025 | 12.63 (0.72%) | 12.59 | 12.51 - 12.86 | 0.4362 times | Tue 23 December 2025 | 12.54 (-2.11%) | 12.69 | 12.20 - 12.78 | 0.9405 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 12.86 and 14.57
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.36 (6.79%) | 12.45 | 12.35 - 14.06 | 1.1726 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5368 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1665 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7647 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.457 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.275 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.209 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.872 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 1.2975 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 1.2489 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 1.2204 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 12.76 and 14.67
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.36 (8.09%) | 12.38 | 12.15 - 14.06 | 0.2077 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8041 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7131 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3748 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9485 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3426 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0778 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.185 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3457 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 1.0008 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2947 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 12.76 and 14.67
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.36 (8.09%) | 12.38 | 12.15 - 14.06 | 0.0166 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.0376 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.8462 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.6214 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6816 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6657 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1309 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.13 | 12.75 |
| 12 day EMA | 12.82 | 12.72 | 12.5 |
| 20 day EMA | 12.49 | 12.4 | 12.24 |
| 35 day EMA | 11.98 | 11.9 | 11.78 |
| 50 day EMA | 11.49 | 11.41 | 11.31 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.95 | 12.62 |
| 12 day SMA | 12.75 | 12.67 | 12.54 |
| 20 day SMA | 12.46 | 12.37 | 12.27 |
| 35 day SMA | 11.8 | 11.7 | 11.6 |
| 50 day SMA | 11.47 | 11.4 | 11.32 |
| 100 day SMA | 10.13 | 10.09 | 10.04 |
| 150 day SMA | 9.09 | 9.05 | 9 |
| 200 day SMA | 8.16 | 8.12 | 8.08 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
