Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 3.75 and 4.4
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.93 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (-2.15%) | 4.27 | 4.05 - 4.70 | 0.3114 times | Thu 06 August 2026 | 4.19 (6.89%) | 3.93 | 3.82 - 4.21 | 0.2653 times | Wed 05 August 2026 | 3.92 (-6%) | 4.20 | 3.85 - 4.31 | 0.3088 times | Tue 04 August 2026 | 4.17 (-0.71%) | 4.22 | 4.09 - 4.42 | 0.3194 times | Mon 03 August 2026 | 4.20 (9.38%) | 3.78 | 3.66 - 4.20 | 0.5699 times | Fri 31 July 2026 | 3.84 (-8.35%) | 4.03 | 3.80 - 4.66 | 0.6803 times | Thu 30 July 2026 | 4.19 (-37.18%) | 3.07 | 2.96 - 4.21 | 3.1894 times | Wed 29 July 2026 | 6.67 (1.83%) | 6.69 | 6.50 - 6.99 | 0.0027 times | Tue 28 July 2026 | 6.55 (-6.43%) | 6.90 | 5.67 - 7.22 | 1.5118 times | Mon 27 July 2026 | 7.00 (-64.47%) | 19.24 | 5.25 - 20.43 | 2.841 times | Fri 24 July 2026 | 19.70 (-0.76%) | 20.22 | 18.31 - 20.22 | 0.1734 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 3.88 and 4.92
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 1.1876 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 5.5042 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.5869 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.4714 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.459 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 0.4589 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 0.4389 times | Thu 18 June 2026 | 28.41 (10.12%) | 26.04 | 25.60 - 29.27 | 0.2754 times | Fri 12 June 2026 | 25.80 (-3.3%) | 27.15 | 24.65 - 27.38 | 0.3761 times | Fri 05 June 2026 | 26.68 (-10.95%) | 29.52 | 26.56 - 29.52 | 0.2416 times | Fri 29 May 2026 | 29.96 (3.78%) | 29.43 | 28.77 - 30.52 | 0.1835 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.88 and 4.92
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.4208 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 2.5637 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.5589 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.5124 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.4952 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.6214 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.5136 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.6937 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.7106 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.9097 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.6703 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -13.4 and 20.46
| Yearly Target 1 | -19.23 |
| Yearly Target 2 | -7.57 |
| Yearly Target 3 | 14.626666666667 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (-85.79%) | 29.09 | 2.96 - 36.82 | 1.3091 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.7364 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.5143 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2019 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2783 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.8016 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1585 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 8 points
Upper Bollinger band is at 28 and lower is at -2, while middle bands are at 5 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 7.37 |
| 20 day DMA | 12.34 |
| 35 day DMA | 17.87 |
| 50 day DMA | 20.64 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.02 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.66 | 4.89 |
| 12 day EMA | 7.49 | 8.11 | 8.82 |
| 20 day EMA | 10.87 | 11.58 | 12.36 |
| 35 day EMA | 15.39 | 16.05 | 16.75 |
| 50 day EMA | 19.69 | 20.33 | 20.99 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.06 | 4.06 |
| 12 day SMA | 7.37 | 8.6 | 9.9 |
| 20 day SMA | 12.34 | 13.21 | 14.13 |
| 35 day SMA | 17.87 | 18.55 | 19.18 |
| 50 day SMA | 20.64 | 21.14 | 21.64 |
| 100 day SMA | 26.12 | 26.38 | 26.67 |
| 150 day SMA | 26.02 | 26.19 | 26.36 |
| 200 day SMA | 22.97 | 22.98 | 23 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
