ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 24.17 and 27.52

Intraday Target 121.48
Intraday Target 223.5
Intraday Target 324.826666666667
Intraday Target 426.85
Intraday Target 528.18

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 25.53 (10.86%) 22.99 22.80 - 26.15 2.1373 times
Tue 17 February 2026 23.03 (2.58%) 22.49 22.05 - 23.34 0.9235 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 1.0979 times
Fri 13 February 2026 22.45 (-5.15%) 24.24 22.26 - 24.37 1.0979 times
Thu 12 February 2026 23.67 (-2.19%) 24.00 23.23 - 24.48 0.9342 times
Wed 11 February 2026 24.20 (-1.87%) 24.77 23.81 - 25.08 0.6555 times
Tue 10 February 2026 24.66 (-2.1%) 25.18 24.50 - 25.45 0.4948 times
Mon 09 February 2026 25.19 (1.82%) 24.72 24.26 - 25.33 0.7088 times
Fri 06 February 2026 24.74 (7.43%) 22.51 22.51 - 25.21 0.6663 times
Thu 05 February 2026 23.03 (-6%) 24.14 22.70 - 24.83 1.2838 times
Wed 04 February 2026 24.50 (-1.53%) 24.78 23.70 - 24.79 0.8179 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 23.79 and 27.89

Weekly Target 120.48
Weekly Target 223
Weekly Target 324.576666666667
Weekly Target 427.1
Weekly Target 528.68

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 25.53 (13.72%) 22.49 22.05 - 26.15 0.6412 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.23 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.8152 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 1.0383 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.1113 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.2856 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.3027 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.887 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.9955 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.6933 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 1.4758 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 23.64 and 28.04

Monthly Target 120.08
Monthly Target 222.8
Monthly Target 324.476666666667
Monthly Target 427.2
Monthly Target 528.88

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 25.53 (16.63%) 21.77 21.75 - 26.15 0.2688 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5803 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2676 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.761 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5919 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6396 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6408 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.36 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.4169 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.473 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5754 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 19.15 and 27.45

Yearly Target 117.02
Yearly Target 221.27
Yearly Target 325.316666666667
Yearly Target 429.57
Yearly Target 533.62

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 25.53 (-11.54%) 29.09 21.06 - 29.36 0.2448 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 3.2439 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.7956 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.2444 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.3354 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.9495 times
Thu 31 December 2020 3.43 (0%) 5.19 3.42 - 5.24 0.1863 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41

Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks bullish. It has broken an important Moving average of 23.89 with high volumes

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapricorTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.03
20 day DMA 23.6
35 day DMA 24.45
50 day DMA 25.48
100 day DMA 16.56
150 day DMA 13.35
200 day DMA 12.54

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.1423.2
12 day EMA23.8123.523.59
20 day EMA23.9223.7523.83
35 day EMA24.324.2324.3
50 day EMA24.7624.7324.8

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.1623.49
12 day SMA24.0323.8223.73
20 day SMA23.623.5423.6
35 day SMA24.4524.5824.77
50 day SMA25.4825.5125.56
100 day SMA16.5616.3716.2
150 day SMA13.3513.2213.12
200 day SMA12.5412.4712.42

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top