ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 28.45 and 31.14

Intraday Target 127.82
Intraday Target 229.08
Intraday Target 330.513333333333
Intraday Target 431.77
Intraday Target 533.2

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 30.33 (-3.5%) 30.67 29.26 - 31.95 1.3551 times
Tue 12 May 2026 31.43 (-1.54%) 31.51 30.93 - 32.10 0.5617 times
Mon 11 May 2026 31.92 (5.07%) 30.30 30.02 - 32.55 1.1815 times
Fri 08 May 2026 30.38 (-10.49%) 29.50 28.45 - 31.28 2.9659 times
Thu 07 May 2026 33.94 (-1.25%) 33.95 33.02 - 34.37 0.6526 times
Wed 06 May 2026 34.37 (4.18%) 33.14 32.89 - 34.50 0.3995 times
Tue 05 May 2026 32.99 (-1.52%) 33.50 31.58 - 34.34 0.3851 times
Mon 04 May 2026 33.50 (8.38%) 31.20 31.00 - 33.64 0.4369 times
Fri 01 May 2026 30.91 (-7.95%) 33.50 30.82 - 33.59 1.3916 times
Thu 30 April 2026 33.58 (3.45%) 33.06 32.74 - 34.64 0.67 times
Wed 29 April 2026 32.46 (-4.47%) 33.91 32.28 - 34.11 0.6178 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 29.8 and 33.09

Weekly Target 127.42
Weekly Target 228.88
Weekly Target 330.713333333333
Weekly Target 432.17
Weekly Target 534

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 30.33 (-0.16%) 30.30 29.26 - 32.55 0.7727 times
Fri 08 May 2026 30.38 (-1.71%) 31.20 28.45 - 34.50 1.2071 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 1.0175 times
Fri 24 April 2026 35.27 (1.64%) 34.87 32.86 - 36.82 0.7932 times
Fri 17 April 2026 34.70 (11.22%) 31.21 30.90 - 35.99 1.1237 times
Fri 10 April 2026 31.20 (-2.83%) 31.50 29.58 - 33.15 0.5886 times
Thu 02 April 2026 32.11 (11.11%) 29.05 27.50 - 32.40 1.1371 times
Fri 27 March 2026 28.90 (-0.76%) 29.67 28.15 - 30.46 1.014 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.8426 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 35.10 1.5036 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.8419 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 26.37 and 32.42

Monthly Target 125.04
Monthly Target 227.69
Monthly Target 331.093333333333
Monthly Target 433.74
Monthly Target 537.14

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 30.33 (-9.68%) 33.50 28.45 - 34.50 0.362 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5875 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.7372 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6093 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.823 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.2158 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.0792 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.7952 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.907 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.8839 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.9287 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 25.7 and 41.46

Yearly Target 113.64
Yearly Target 221.99
Yearly Target 329.403333333333
Yearly Target 437.75
Yearly Target 545.16

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 30.33 (5.09%) 29.09 21.06 - 36.82 0.6061 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 3.0744 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.7013 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.2268 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.3127 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.9006 times
Thu 31 December 2020 3.43 (0%) 5.19 3.42 - 5.24 0.1781 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.

CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapricorTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 31.6
12 day DMA 32.48
20 day DMA 33.39
35 day DMA 32.55
50 day DMA 31.61
100 day DMA 28.65
150 day DMA 22.45
200 day DMA 18.59

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4732.0432.34
12 day EMA32.3232.6832.91
20 day EMA32.5532.7832.92
35 day EMA32.0632.1632.2
50 day EMA31.331.3431.34

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.632.4132.72
12 day SMA32.4832.8833.2
20 day SMA33.3933.6333.79
35 day SMA32.5532.5132.47
50 day SMA31.6131.5631.49
100 day SMA28.6528.6228.56
150 day SMA22.4522.322.14
200 day SMA18.5918.4718.34

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top