Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 6.36 and 6.72
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 7 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.61 (-0.6%) | 6.64 | 6.47 - 6.83 | 0.6534 times | Mon 19 October 2026 | 6.65 (-0.89%) | 6.69 | 6.54 - 6.93 | 0.5987 times | Fri 16 October 2026 | 6.71 (-7.7%) | 7.21 | 6.68 - 7.25 | 0.8962 times | Thu 15 October 2026 | 7.27 (10.32%) | 6.64 | 6.64 - 7.33 | 1.5383 times | Wed 14 October 2026 | 6.59 (-4.22%) | 6.76 | 6.47 - 6.89 | 1.1539 times | Tue 13 October 2026 | 6.88 (-7.9%) | 7.32 | 6.87 - 7.40 | 1.2323 times | Mon 12 October 2026 | 7.47 (-4.6%) | 7.79 | 7.45 - 7.81 | 0.6695 times | Fri 09 October 2026 | 7.83 (-2.25%) | 8.01 | 7.69 - 8.05 | 0.7783 times | Thu 08 October 2026 | 8.01 (-1.11%) | 7.89 | 7.80 - 8.17 | 1.1566 times | Wed 07 October 2026 | 8.10 (4.52%) | 7.59 | 7.46 - 8.27 | 1.3228 times | Tue 06 October 2026 | 7.75 (-0.39%) | 7.75 | 7.46 - 7.89 | 1.4362 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.31 and 6.77
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.61 (-1.49%) | 6.69 | 6.47 - 6.93 | 0.1174 times | Fri 16 October 2026 | 6.71 (-14.3%) | 7.79 | 6.47 - 7.81 | 0.5149 times | Fri 09 October 2026 | 7.83 (-12.51%) | 9.01 | 7.37 - 9.10 | 0.6932 times | Fri 02 October 2026 | 8.95 (7.06%) | 8.29 | 8.15 - 10.72 | 1.3333 times | Fri 25 September 2026 | 8.36 (-7.73%) | 9.14 | 8.27 - 9.48 | 0.5065 times | Fri 18 September 2026 | 9.06 (8.24%) | 9.10 | 8.38 - 9.79 | 0.5989 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.4501 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 0.9115 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 2.8802 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.9939 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 3.3362 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.05 and 8.04
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.61 (-30.2%) | 9.35 | 6.47 - 9.46 | 0.6587 times | Wed 30 September 2026 | 9.47 (-4.44%) | 10.77 | 8.15 - 11.00 | 1.4105 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.8189 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.769 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.3857 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3536 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3417 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.4288 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3544 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4787 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.8704 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -12.15 and 21.72
| Yearly Target 1 | -18.4 |
| Yearly Target 2 | -5.89 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.61 (-77.1%) | 29.09 | 2.96 - 36.82 | 2.4024 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.2107 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.2234 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1631 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2248 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6476 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.128 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.04 |
| 100 day DMA | 14.09 |
| 150 day DMA | 19.91 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.92 | 7.06 |
| 12 day EMA | 7.28 | 7.4 | 7.54 |
| 20 day EMA | 7.59 | 7.69 | 7.8 |
| 35 day EMA | 7.63 | 7.69 | 7.75 |
| 50 day EMA | 7.58 | 7.62 | 7.66 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.82 | 6.98 |
| 12 day SMA | 7.3 | 7.5 | 7.69 |
| 20 day SMA | 7.9 | 8.03 | 8.14 |
| 35 day SMA | 8.39 | 8.48 | 8.56 |
| 50 day SMA | 8.04 | 7.99 | 7.94 |
| 100 day SMA | 14.09 | 14.31 | 14.54 |
| 150 day SMA | 19.91 | 20.07 | 20.23 |
| 200 day SMA | 21.4 | 21.51 | 21.63 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
