Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 27.1 and 28.96
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.483333333333 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 30.34 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.51 (-2.2%) | 28.70 | 27.54 - 29.40 | 1.7181 times | Thu 19 February 2026 | 29.15 (14.18%) | 25.47 | 25.07 - 29.28 | 1.9803 times | Wed 18 February 2026 | 25.53 (10.86%) | 22.99 | 22.80 - 26.15 | 1.6731 times | Tue 17 February 2026 | 23.03 (2.58%) | 22.49 | 22.05 - 23.34 | 0.7229 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.8594 times | Fri 13 February 2026 | 22.45 (-5.15%) | 24.24 | 22.26 - 24.37 | 0.8594 times | Thu 12 February 2026 | 23.67 (-2.19%) | 24.00 | 23.23 - 24.48 | 0.7313 times | Wed 11 February 2026 | 24.20 (-1.87%) | 24.77 | 23.81 - 25.08 | 0.5132 times | Tue 10 February 2026 | 24.66 (-2.1%) | 25.18 | 24.50 - 25.45 | 0.3873 times | Mon 09 February 2026 | 25.19 (1.82%) | 24.72 | 24.26 - 25.33 | 0.5549 times | Fri 06 February 2026 | 24.74 (7.43%) | 22.51 | 22.51 - 25.21 | 0.5216 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 25.28 and 32.63
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.4841 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.2093 times | Fri 13 February 2026 | 22.45 (-9.26%) | 24.72 | 22.26 - 25.45 | 0.7417 times | Fri 06 February 2026 | 24.74 (13.02%) | 21.77 | 21.75 - 25.21 | 0.9448 times | Fri 30 January 2026 | 21.89 (-5.65%) | 23.03 | 21.06 - 23.86 | 1.0112 times | Fri 23 January 2026 | 23.20 (-4.72%) | 25.38 | 23.01 - 25.70 | 1.1698 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 1.1853 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 1.717 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.9059 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.6309 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 1.3429 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 25.13 and 32.78
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.51 (30.24%) | 21.77 | 21.75 - 29.40 | 0.3629 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.5747 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2457 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7537 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5862 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6334 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6346 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3469 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.4032 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4587 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5699 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 20.62 and 28.96
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.51 (-1.21%) | 29.09 | 21.06 - 29.40 | 0.2719 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 3.2309 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.7884 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2435 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3341 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.9457 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1856 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.45 |
| 50 day DMA | 25.52 |
| 100 day DMA | 16.99 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 25.68 | 23.94 |
| 12 day EMA | 25.24 | 24.65 | 23.83 |
| 20 day EMA | 24.85 | 24.47 | 23.98 |
| 35 day EMA | 25.18 | 24.98 | 24.73 |
| 50 day EMA | 25.73 | 25.62 | 25.48 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 24.52 | 23.43 |
| 12 day SMA | 24.72 | 24.38 | 24.03 |
| 20 day SMA | 24.11 | 23.85 | 23.6 |
| 35 day SMA | 24.45 | 24.46 | 24.45 |
| 50 day SMA | 25.52 | 25.49 | 25.48 |
| 100 day SMA | 16.99 | 16.78 | 16.56 |
| 150 day SMA | 13.64 | 13.49 | 13.35 |
| 200 day SMA | 12.72 | 12.62 | 12.54 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
