Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 23.92 and 25.02
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.25 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.31 (0.45%) | 23.91 | 23.52 - 24.62 | 1.0894 times | Tue 20 January 2026 | 24.20 (-0.62%) | 25.38 | 23.58 - 25.70 | 1.5403 times | Fri 16 January 2026 | 24.35 (1.29%) | 24.16 | 23.96 - 24.89 | 0.7273 times | Thu 15 January 2026 | 24.04 (-3.03%) | 24.68 | 23.53 - 24.68 | 1.1801 times | Wed 14 January 2026 | 24.79 (0%) | 24.51 | 24.23 - 25.00 | 0.7889 times | Tue 13 January 2026 | 24.79 (1.14%) | 24.27 | 24.12 - 25.44 | 0.5396 times | Mon 12 January 2026 | 24.51 (2.72%) | 23.62 | 23.24 - 24.86 | 1.0997 times | Fri 09 January 2026 | 23.86 (-6.61%) | 26.00 | 23.15 - 26.20 | 1.5353 times | Thu 08 January 2026 | 25.55 (-2.89%) | 25.86 | 25.07 - 26.22 | 0.6308 times | Wed 07 January 2026 | 26.31 (0.69%) | 26.08 | 25.70 - 26.94 | 0.8687 times | Tue 06 January 2026 | 26.13 (5.32%) | 24.73 | 24.66 - 26.44 | 0.878 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 22.83 and 25.01
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.31 (-0.16%) | 25.38 | 23.52 - 25.70 | 0.2501 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 0.4123 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 0.5973 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.3151 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2195 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4672 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.903 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.4652 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9456 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4247 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.7091 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 20.63 and 26.84
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.31 (-15.77%) | 29.09 | 23.15 - 29.36 | 0.4157 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2345 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7499 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5833 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6302 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6315 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3402 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3962 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4515 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.567 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6772 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 20.63 and 26.84
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 25.606666666667 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.31 (-15.77%) | 29.09 | 23.15 - 29.36 | 0.1238 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 3.302 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.8278 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2488 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3414 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.9665 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1896 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.8 |
| 20 day DMA | 26.58 |
| 35 day DMA | 25.64 |
| 50 day DMA | 19.61 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.44 | 24.56 |
| 12 day EMA | 25 | 25.12 | 25.29 |
| 20 day EMA | 24.93 | 24.99 | 25.07 |
| 35 day EMA | 22.04 | 21.91 | 21.78 |
| 50 day EMA | 18.99 | 18.77 | 18.55 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.43 | 24.5 |
| 12 day SMA | 24.8 | 25.14 | 25.53 |
| 20 day SMA | 26.58 | 26.75 | 26.85 |
| 35 day SMA | 25.64 | 25.1 | 24.55 |
| 50 day SMA | 19.61 | 19.25 | 18.89 |
| 100 day SMA | 13.1 | 12.92 | 12.74 |
| 150 day SMA | 11.49 | 11.4 | 11.33 |
| 200 day SMA | 11.27 | 11.19 | 11.12 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
