ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong intraday Stock price targets for CapricorTherapeutics are 19.04 and 20.19

Intraday Target 118.14
Intraday Target 218.79
Intraday Target 319.29
Intraday Target 419.94
Intraday Target 520.44

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.44 (1.67%) 18.77 18.64 - 19.79 0.9244 times
Thu 16 July 2026 19.12 (-6.04%) 20.39 19.00 - 20.49 1.1817 times
Wed 15 July 2026 20.35 (-1.6%) 20.63 19.60 - 20.84 1.0878 times
Tue 14 July 2026 20.68 (0.34%) 20.61 20.27 - 21.04 0.861 times
Mon 13 July 2026 20.61 (-4.14%) 21.30 20.17 - 21.53 1.0115 times
Fri 10 July 2026 21.50 (-4.53%) 22.10 21.19 - 22.62 0.6617 times
Thu 09 July 2026 22.52 (0.99%) 22.43 21.75 - 22.52 0.7644 times
Wed 08 July 2026 22.30 (0.36%) 22.55 21.41 - 23.03 0.6719 times
Tue 07 July 2026 22.22 (-0.94%) 22.55 21.82 - 22.70 1.1484 times
Mon 06 July 2026 22.43 (-3.36%) 23.57 21.65 - 23.85 1.6872 times
Thu 02 July 2026 23.21 (0.74%) 23.13 22.53 - 24.57 1.302 times

 Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 17.6 and 20.49

Weekly Target 116.98
Weekly Target 218.21
Weekly Target 319.87
Weekly Target 421.1
Weekly Target 522.76

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 1.3122 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 1.2778 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.2775 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.2219 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.7666 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.047 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.6725 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.5109 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.8711 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.0425 times
Fri 08 May 2026 30.38 (-1.71%) 31.20 28.45 - 34.50 1.2435 times

 weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 16.08 and 22.01

Monthly Target 114.95
Monthly Target 217.2
Monthly Target 320.883333333333
Monthly Target 423.13
Monthly Target 526.81

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.44 (-19.2%) 24.34 18.64 - 24.57 0.501 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.6908 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6333 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.612 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.768 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6347 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8574 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.3501 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.1243 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8284 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9448 times

 monthly chart CapricorTherapeutics

Yearly price and charts CapricorTherapeutics

Strong yearly Stock price targets for CapricorTherapeutics CAPR are 9.95 and 28.13

Yearly Target 16.79
Yearly Target 213.11
Yearly Target 324.966666666667
Yearly Target 431.29
Yearly Target 543.15

Yearly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 19.44 (-32.64%) 29.09 18.64 - 36.82 0.8436 times
Wed 31 December 2025 28.86 (109.13%) 14.02 4.26 - 40.37 2.9602 times
Tue 31 December 2024 13.80 (182.21%) 4.89 3.52 - 23.40 1.6381 times
Fri 29 December 2023 4.89 (26.68%) 3.90 2.68 - 8.22 0.2184 times
Fri 30 December 2022 3.86 (31.74%) 2.94 2.56 - 6.58 0.3011 times
Fri 31 December 2021 2.93 (-14.58%) 3.40 2.75 - 8.40 0.8671 times
Thu 31 December 2020 3.43 (0%) 5.19 3.42 - 5.24 0.1715 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CapricorTherapeutics

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.

CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapricorTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.

CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 20.04
12 day DMA 21.45
20 day DMA 23.95
35 day DMA 25.29
50 day DMA 26.74
100 day DMA 28.94
150 day DMA 27.83
200 day DMA 22.78

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.4121.06
12 day EMA21.5721.9622.48
20 day EMA22.9423.3123.75
35 day EMA24.8925.2125.57
50 day EMA26.5526.8427.16

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.4521.13
12 day SMA21.4521.8422.23
20 day SMA23.9524.3724.72
35 day SMA25.2925.5725.86
50 day SMA26.7427.0127.3
100 day SMA28.9429.0329.1
150 day SMA27.8327.8827.92
200 day SMA22.7822.7222.65

Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top