Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 25.04 and 26.57
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.77 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (-4.27%) | 26.55 | 25.59 - 27.12 | 0.1968 times | Thu 11 December 2025 | 27.18 (-5.2%) | 28.02 | 27.14 - 28.49 | 0.2031 times | Wed 10 December 2025 | 28.67 (4.71%) | 28.30 | 27.51 - 29.23 | 0.2237 times | Tue 09 December 2025 | 27.38 (-4.13%) | 28.00 | 27.01 - 28.37 | 0.2053 times | Mon 08 December 2025 | 28.56 (6.17%) | 26.60 | 26.25 - 31.44 | 0.589 times | Fri 05 December 2025 | 26.90 (5.86%) | 25.81 | 25.15 - 28.63 | 0.6497 times | Thu 04 December 2025 | 25.41 (-15.19%) | 27.40 | 23.05 - 30.60 | 0.7454 times | Wed 03 December 2025 | 29.96 (372.56%) | 30.00 | 21.50 - 40.37 | 6.2793 times | Tue 02 December 2025 | 6.34 (-4.66%) | 6.65 | 6.15 - 6.95 | 0.2061 times | Mon 01 December 2025 | 6.65 (24.3%) | 5.35 | 5.35 - 7.23 | 0.7014 times | Fri 28 November 2025 | 5.35 (3.08%) | 5.26 | 5.22 - 5.92 | 0.1955 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 22.88 and 28.73
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.8915 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.3957 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9336 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4193 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.7001 times | Fri 07 November 2025 | 5.94 (-8.76%) | 6.05 | 5.90 - 6.58 | 0.3579 times | Fri 31 October 2025 | 6.51 (0%) | 6.40 | 6.16 - 6.54 | 0.0988 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.20 | 6.12 - 7.08 | 0.5502 times | Fri 24 October 2025 | 6.18 (-1.12%) | 6.33 | 6.05 - 6.56 | 0.2669 times | Fri 17 October 2025 | 6.25 (-11.85%) | 7.13 | 6.01 - 7.16 | 0.3859 times | Fri 10 October 2025 | 7.09 (-4.7%) | 7.45 | 7.06 - 7.90 | 0.301 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 15.69 and 50.71
| Monthly Target 1 | -11.11 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (386.36%) | 5.35 | 5.35 - 40.37 | 1.9591 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7512 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5843 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6313 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6326 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3425 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3986 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.454 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.568 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6784 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.4498 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 15.14 and 51.25
| Yearly Target 1 | -12.56 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (88.55%) | 14.02 | 4.26 - 40.37 | 2.8431 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.6144 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2198 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3016 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.8537 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1675 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 11 points
Upper Bollinger band is at 36 and lower is at -7, while middle bands are at 4 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 20.3 |
| 20 day DMA | 14.35 |
| 35 day DMA | 10.85 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.42 | 26.04 |
| 12 day EMA | 21.67 | 20.88 | 19.73 |
| 20 day EMA | 17.72 | 16.85 | 15.76 |
| 35 day EMA | 13.97 | 13.26 | 12.44 |
| 50 day EMA | 11.24 | 10.64 | 9.96 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.74 | 27.38 |
| 12 day SMA | 20.3 | 18.52 | 16.64 |
| 20 day SMA | 14.35 | 13.34 | 12.27 |
| 35 day SMA | 10.85 | 10.28 | 9.68 |
| 50 day SMA | 9.65 | 9.29 | 8.9 |
| 100 day SMA | 8.32 | 8.13 | 7.92 |
| 150 day SMA | 8.85 | 8.73 | 8.59 |
| 200 day SMA | 9.47 | 9.41 | 9.36 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
