CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 24.17 and 27.52
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 28.18 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.53 (10.86%) | 22.99 | 22.80 - 26.15 | 2.1373 times | Tue 17 February 2026 | 23.03 (2.58%) | 22.49 | 22.05 - 23.34 | 0.9235 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 1.0979 times | Fri 13 February 2026 | 22.45 (-5.15%) | 24.24 | 22.26 - 24.37 | 1.0979 times | Thu 12 February 2026 | 23.67 (-2.19%) | 24.00 | 23.23 - 24.48 | 0.9342 times | Wed 11 February 2026 | 24.20 (-1.87%) | 24.77 | 23.81 - 25.08 | 0.6555 times | Tue 10 February 2026 | 24.66 (-2.1%) | 25.18 | 24.50 - 25.45 | 0.4948 times | Mon 09 February 2026 | 25.19 (1.82%) | 24.72 | 24.26 - 25.33 | 0.7088 times | Fri 06 February 2026 | 24.74 (7.43%) | 22.51 | 22.51 - 25.21 | 0.6663 times | Thu 05 February 2026 | 23.03 (-6%) | 24.14 | 22.70 - 24.83 | 1.2838 times | Wed 04 February 2026 | 24.50 (-1.53%) | 24.78 | 23.70 - 24.79 | 0.8179 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 23.79 and 27.89
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.53 (13.72%) | 22.49 | 22.05 - 26.15 | 0.6412 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.23 times | Fri 13 February 2026 | 22.45 (-9.26%) | 24.72 | 22.26 - 25.45 | 0.8152 times | Fri 06 February 2026 | 24.74 (13.02%) | 21.77 | 21.75 - 25.21 | 1.0383 times | Fri 30 January 2026 | 21.89 (-5.65%) | 23.03 | 21.06 - 23.86 | 1.1113 times | Fri 23 January 2026 | 23.20 (-4.72%) | 25.38 | 23.01 - 25.70 | 1.2856 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 1.3027 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 1.887 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.9955 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.6933 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 1.4758 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 23.64 and 28.04
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.53 (16.63%) | 21.77 | 21.75 - 26.15 | 0.2688 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.5803 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2676 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.761 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5919 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6396 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6408 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.36 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.4169 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.473 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5754 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 19.15 and 27.45
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.53 (-11.54%) | 29.09 | 21.06 - 29.36 | 0.2448 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 3.2439 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.7956 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2444 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3354 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.9495 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1863 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Tomorrow's movement Prediction of Capricor Therapeutics CAPR looks bullish. It has broken an important Moving average of 23.89 with high volumes
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.45 |
| 50 day DMA | 25.48 |
| 100 day DMA | 16.56 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.14 | 23.2 |
| 12 day EMA | 23.81 | 23.5 | 23.59 |
| 20 day EMA | 23.92 | 23.75 | 23.83 |
| 35 day EMA | 24.3 | 24.23 | 24.3 |
| 50 day EMA | 24.76 | 24.73 | 24.8 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.16 | 23.49 |
| 12 day SMA | 24.03 | 23.82 | 23.73 |
| 20 day SMA | 23.6 | 23.54 | 23.6 |
| 35 day SMA | 24.45 | 24.58 | 24.77 |
| 50 day SMA | 25.48 | 25.51 | 25.56 |
| 100 day SMA | 16.56 | 16.37 | 16.2 |
| 150 day SMA | 13.35 | 13.22 | 13.12 |
| 200 day SMA | 12.54 | 12.47 | 12.42 |


