ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.43
  • 12Day Average: 29.84
  • 20Day Average: 29.56
  • 50Day Average: 26.72
  • 100Day Average: 22.81
  • 150Day Average: 17.4

CAPR Indicators & signals

Indicator MACD (12,26,9)

29.6, 28.85, 1
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 26.67, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 30.12 29.94 to 31.74 -0.92% 1.66 times
31 Tue Mar 2026 30.40 28.30 to 30.49 9.47% 1.8 times
30 Mon Mar 2026 27.77 27.50 to 29.27 -3.91% 0.69 times
27 Fri Mar 2026 28.90 28.37 to 30.46 -3.51% 0.84 times
26 Thu Mar 2026 29.95 29.09 to 30.25 0.17% 0.65 times
25 Wed Mar 2026 29.90 29.04 to 30.44 3.57% 0.98 times
24 Tue Mar 2026 28.87 28.36 to 29.92 -4.09% 1.02 times
23 Mon Mar 2026 30.10 28.15 to 30.32 3.37% 1.23 times
20 Fri Mar 2026 29.12 29.09 to 32.45 -6.55% 1.16 times
19 Thu Mar 2026 31.16 29.40 to 31.25 -0.1% 0.76 times
17 Tue Mar 2026 31.19 30.14 to 31.84 2.06% 0.87 times
16 Mon Mar 2026 30.56 30.20 to 32.44 0.2% 1.13 times

Technical analysis forecast of CAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPR CAPR at this time. Stock is rising and might rise more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPR is bullish for shortterm, and stock might move up till 31.4 or till 34. Use a stoploss of 29.23 and if this stock hits its stoploss, then it can fall down till 27.08

Tomorrow's movement Prediction of CAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top