ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.5
  • 12Day Average: 25.53
  • 20Day Average: 26.85
  • 50Day Average: 18.89
  • 100Day Average: 12.74
  • 150Day Average: 11.33

CAPR Indicators & signals

Indicator MACD (12,26,9)

25.29, 24.35, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 25.27, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 24.35 23.96 to 24.89 1.29% 0.67 times
15 Thu Jan 2026 24.04 23.53 to 24.68 -3.03% 1.09 times
14 Wed Jan 2026 24.79 24.23 to 25.00 0% 0.73 times
13 Tue Jan 2026 24.79 24.12 to 25.44 1.14% 0.5 times
12 Mon Jan 2026 24.51 23.24 to 24.86 2.72% 1.01 times
09 Fri Jan 2026 23.86 23.15 to 26.20 -6.61% 1.41 times
08 Thu Jan 2026 25.55 25.07 to 26.22 -2.89% 0.58 times
07 Wed Jan 2026 26.31 25.70 to 26.94 0.69% 0.8 times
06 Tue Jan 2026 26.13 24.66 to 26.44 5.32% 0.81 times
05 Mon Jan 2026 24.81 24.34 to 28.49 -12.36% 2.18 times
02 Fri Jan 2026 28.31 27.51 to 29.36 -1.91% 0.91 times
31 Wed Dec 2025 28.86 28.01 to 29.24 -0.35% 0.94 times

Technical analysis forecast for CAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPR CAPR at this time. Stock is falling and might fall more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPR is bearish for shortterm, and stock might move down till 22.9 or till 20.3. Use a stoploss of 25.07 and if the stock hits stoploss, then it can shoot up till 27.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top