ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 21.45
  • 20Day Average: 23.95
  • 50Day Average: 26.74
  • 100Day Average: 28.99
  • 150Day Average: 27.84

CAPR Indicators & signals

Indicator MACD (12,26,9)

21.57, 23.74, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

58.21, 9.03, 34.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 19.44 18.64 to 19.79 1.67% 0.89 times
16 Thu Jul 2026 19.12 19.00 to 20.49 -6.04% 1.14 times
15 Wed Jul 2026 20.35 19.60 to 20.84 -1.6% 1.05 times
14 Tue Jul 2026 20.68 20.27 to 21.04 0.34% 0.83 times
13 Mon Jul 2026 20.61 20.17 to 21.53 -4.14% 0.97 times
10 Fri Jul 2026 21.50 21.19 to 22.62 -4.53% 0.64 times
09 Thu Jul 2026 22.52 21.75 to 22.52 0.99% 0.74 times
08 Wed Jul 2026 22.30 21.41 to 23.03 0.36% 0.65 times
07 Tue Jul 2026 22.22 21.82 to 22.70 -0.94% 1.11 times
06 Mon Jul 2026 22.43 21.65 to 23.85 -3.36% 1.63 times
02 Thu Jul 2026 23.21 22.53 to 24.57 0.74% 1.25 times
01 Wed Jul 2026 23.04 23.04 to 24.34 -4.24% 0.96 times

Technical analysis forecast for CAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPR CAPR at this time. Stock is falling and might fall more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 19.4.

Tomorrow's movement Prediction of CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top