ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.52
  • 12Day Average: 28.62
  • 20Day Average: 29.73
  • 50Day Average: 31.52
  • 100Day Average: 28.81
  • 150Day Average: 24.79

CAPR Indicators & signals

Indicator MACD (12,26,9)

28.93, 29.96, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.64, 17.37, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 27.64 26.92 to 27.86 1.1% 0.85 times
02 Tue Jun 2026 27.34 27.09 to 28.26 -4.17% 1.15 times
01 Mon Jun 2026 28.53 28.03 to 29.52 -4.77% 0.93 times
29 Fri May 2026 29.96 29.54 to 30.52 2.92% 1.08 times
28 Thu May 2026 29.11 28.77 to 29.36 -0.1% 0.54 times
27 Wed May 2026 29.14 28.87 to 29.87 -0.75% 0.71 times
26 Tue May 2026 29.36 28.85 to 29.45 1.7% 0.86 times
22 Fri May 2026 28.87 28.66 to 30.00 -2.4% 0.73 times
21 Thu May 2026 29.58 28.17 to 29.92 1.96% 1.15 times
20 Wed May 2026 29.01 27.08 to 29.12 7.76% 1.44 times
19 Tue May 2026 26.92 26.60 to 28.00 -3.96% 1.41 times
18 Mon May 2026 28.03 27.38 to 29.20 -2.77% 0.7 times

Technical analysis forecast for CAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPR CAPR at this time. Stock is falling and might fall more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPR stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 25.4 as target. However if you take a buy trade in CAPR, then use 27.7 as stoploss and 29.62 as target.

Tomorrow's movement Prediction of CAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top