ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPR Historical charts - Capricor Therapeutics, Inc.

Historical charts for Stock CAPR - Share Capricor Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.6
  • 12Day Average: 32.52
  • 20Day Average: 33.38
  • 50Day Average: 31.76
  • 100Day Average: 28.7
  • 150Day Average: 22.72

CAPR Indicators & signals

Indicator MACD (12,26,9)

32.38, 32.51, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 14.91, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 30.33 29.26 to 31.95 -3.5% 1.47 times
12 Tue May 2026 31.43 30.93 to 32.10 -1.54% 0.61 times
11 Mon May 2026 31.92 30.02 to 32.55 5.07% 1.28 times
08 Fri May 2026 30.38 28.45 to 31.28 -10.49% 3.22 times
07 Thu May 2026 33.94 33.02 to 34.37 -1.25% 0.71 times
06 Wed May 2026 34.37 32.89 to 34.50 -0.03% 0.43 times
06 Wed May 2026 34.38 32.89 to 34.50 4.21% 0.62 times
05 Tue May 2026 32.99 31.58 to 34.34 -1.52% 0.42 times
04 Mon May 2026 33.50 31.00 to 33.64 8.38% 0.47 times
01 Fri May 2026 30.91 30.82 to 33.59 -7.95% 1.51 times
30 Thu Apr 2026 33.58 32.74 to 34.64 3.45% 0.73 times
29 Wed Apr 2026 32.46 32.28 to 34.11 -4.47% 0.67 times

Technical analysis forecast for CAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPR CAPR at this time. Stock is falling and might fall more.

It appears as if CAPR CAPR gave a large move recently.

Stock of CAPR (CAPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPR stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.1 as target. However if you take a buy trade in CAPR, then use 31 as stoploss and 32.6 as target.

Tomorrow's movement Prediction of CAPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAPR Historical charts - Share Capricor Therapeutics, Inc.

 

Back to top