OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 0.28 and 0.3
Intraday Target 1 | 0.27 |
Intraday Target 2 | 0.28 |
Intraday Target 3 | 0.29 |
Intraday Target 4 | 0.3 |
Intraday Target 5 | 0.31 |
Daily price and volume Ovid Therapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 1.607 times |
Mon 21 April 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 1.4921 times |
Thu 17 April 2025 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 1.683 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 1.7866 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 1.7866 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0 times |
Wed 16 April 2025 | 0.27 (-6.9%) | 0.29 | 0.26 - 0.30 | 0 times |
Tue 15 April 2025 | 0.29 (0%) | 0.28 | 0.28 - 0.30 | 1.6447 times |
Mon 14 April 2025 | 0.29 (3.57%) | 0.30 | 0.28 - 0.30 | 2.5627 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 0.28 and 0.31
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.28666666666667 |
Weekly Target 4 | 0.3 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Ovid Therapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.30 | 0.539 times |
Thu 17 April 2025 | 0.29 (7.41%) | 0.29 | 0.26 - 0.30 | 0.6034 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0.3107 times |
Wed 16 April 2025 | 0.27 (0%) | 0.29 | 0.26 - 0.30 | 0 times |
Wed 16 April 2025 | 0.27 (-3.57%) | 0.30 | 0.26 - 0.30 | 0.7317 times |
Fri 11 April 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.32 | 2.5822 times |
Fri 04 April 2025 | 0.28 (0%) | 0.32 | 0.28 - 0.32 | 0.478 times |
Fri 04 April 2025 | 0.28 (-20%) | 0.35 | 0.28 - 0.36 | 4.755 times |
Fri 28 March 2025 | 0.35 (-18.6%) | 0.44 | 0.35 - 0.45 | 1.1452 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 0.21 and 0.32
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.29333333333333 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Ovid Therapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.29 (-6.45%) | 0.33 | 0.24 - 0.35 | 0.8067 times |
Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 1.1355 times |
Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 1.1914 times |
Fri 31 January 2025 | 0.66 (-29.03%) | 0.95 | 0.66 - 1.02 | 1.7415 times |
Tue 31 December 2024 | 0.93 (-14.68%) | 1.12 | 0.10 - 1.22 | 0.8162 times |
Tue 26 November 2024 | 1.09 (-3.54%) | 1.15 | 0.99 - 1.47 | 0.8236 times |
Thu 31 October 2024 | 1.13 (-4.24%) | 1.17 | 1.03 - 1.24 | 0.3596 times |
Mon 30 September 2024 | 1.18 (4.42%) | 1.11 | 0.96 - 1.20 | 0.5144 times |
Fri 30 August 2024 | 1.13 (8.65%) | 1.05 | 0.80 - 1.30 | 0.8991 times |
Wed 31 July 2024 | 1.04 (35.06%) | 0.73 | 0.73 - 1.07 | 1.7118 times |
Fri 28 June 2024 | 0.77 (-74.84%) | 3.08 | 0.68 - 3.31 | 7.6032 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are -0.13 and 0.66
Yearly Target 1 | -0.26 |
Yearly Target 2 | 0.01 |
Yearly Target 3 | 0.51666666666667 |
Yearly Target 4 | 0.79 |
Yearly Target 5 | 1.3 |
Yearly price and volumes Ovid Therapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.29 (-68.82%) | 0.95 | 0.24 - 1.02 | 0.2834 times |
Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.9152 times |
Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.3837 times |
Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.3587 times |
Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 3.2315 times |
Thu 31 December 2020 | 2.31 (0%) | 6.10 | 2.25 - 6.98 | 0.8275 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.
OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.28 |
20 day DMA | 0.28 |
35 day DMA | 0.35 |
50 day DMA | 0.41 |
100 day DMA | 0.61 |
150 day DMA | 0.79 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Ovid Therapeutics OVID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.28 | 0.28 |
12 day EMA | 0.3 | 0.3 | 0.3 |
20 day EMA | 0.32 | 0.32 | 0.32 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.41 | 0.41 | 0.42 |
SMA (simple moving average) of Ovid Therapeutics OVID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.28 | 0.27 |
12 day SMA | 0.28 | 0.28 | 0.28 |
20 day SMA | 0.28 | 0.28 | 0.28 |
35 day SMA | 0.35 | 0.35 | 0.36 |
50 day SMA | 0.41 | 0.42 | 0.43 |
100 day SMA | 0.61 | 0.62 | 0.63 |
150 day SMA | 0.79 | 0.8 | 0.81 |
200 day SMA | 0.86 | 0.86 | 0.87 |