ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.49 and 2.75

Intraday Target 12.3
Intraday Target 22.42
Intraday Target 32.56
Intraday Target 42.68
Intraday Target 52.82

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-1.17%) 2.51 2.44 - 2.70 1.3751 times
Thu 29 October 2026 2.57 (4.9%) 2.45 2.41 - 2.58 0.7107 times
Wed 28 October 2026 2.45 (8.41%) 2.26 2.20 - 2.49 0.8999 times
Tue 27 October 2026 2.26 (5.12%) 2.18 2.10 - 2.28 0.7395 times
Mon 26 October 2026 2.15 (-0.46%) 2.19 2.12 - 2.22 0.369 times
Fri 23 October 2026 2.16 (-8.86%) 2.31 2.12 - 2.32 0.8819 times
Thu 22 October 2026 2.37 (-4.05%) 2.45 2.34 - 2.50 0.5148 times
Wed 21 October 2026 2.47 (4.66%) 2.37 2.35 - 2.65 2.188 times
Tue 20 October 2026 2.36 (8.76%) 2.19 2.18 - 2.46 1.6037 times
Mon 19 October 2026 2.17 (0.93%) 2.18 2.14 - 2.23 0.7174 times
Fri 16 October 2026 2.15 (-4.87%) 2.26 2.11 - 2.30 0.5794 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.32 and 2.92

Weekly Target 11.85
Weekly Target 22.19
Weekly Target 32.4466666666667
Weekly Target 42.79
Weekly Target 53.05

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (17.59%) 2.19 2.10 - 2.70 1.1041 times
Fri 23 October 2026 2.16 (0.47%) 2.18 2.12 - 2.65 1.5926 times
Fri 16 October 2026 2.15 (-12.6%) 2.45 2.09 - 2.49 0.804 times
Fri 09 October 2026 2.46 (3.36%) 2.38 2.27 - 2.48 0.8246 times
Fri 02 October 2026 2.38 (-0.83%) 2.40 2.33 - 2.61 0.8631 times
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.2326 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.3559 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.5854 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.7865 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 0.8512 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.0654 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.32 and 2.93

Monthly Target 11.83
Monthly Target 22.19
Monthly Target 32.4433333333333
Monthly Target 42.8
Monthly Target 53.05

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (2.01%) 2.49 2.09 - 2.70 0.9668 times
Wed 30 September 2026 2.49 (-6.74%) 2.65 2.35 - 2.87 0.8656 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.7701 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.7978 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.8337 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8167 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.453 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2352 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5207 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7404 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.843 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.95 and 3.7

Yearly Target 10.59
Yearly Target 21.56
Yearly Target 32.3366666666667
Yearly Target 43.31
Yearly Target 54.09

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (55.83%) 1.65 1.36 - 3.11 2.085 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 1.8611 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.4686 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2029 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.188 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 1.7448 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.4497 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvidTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.52
150 day DMA 2.55
200 day DMA 2.36

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.42.32
12 day EMA2.382.352.31
20 day EMA2.382.362.34
35 day EMA2.452.442.43
50 day EMA2.552.552.55

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.322.28
12 day SMA2.332.32.27
20 day SMA2.332.322.31
35 day SMA2.442.442.44
50 day SMA2.542.542.55
100 day SMA2.522.522.52
150 day SMA2.552.552.55
200 day SMA2.362.352.35

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top