ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.23 and 2.41

Intraday Target 12.19
Intraday Target 22.26
Intraday Target 32.3666666666667
Intraday Target 42.44
Intraday Target 52.55

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-1.68%) 2.38 2.29 - 2.47 0.6744 times
Fri 02 October 2026 2.38 (-2.06%) 2.47 2.33 - 2.48 1.2215 times
Thu 01 October 2026 2.43 (-2.41%) 2.49 2.42 - 2.53 0.7584 times
Wed 30 September 2026 2.49 (-1.97%) 2.54 2.48 - 2.61 0.8107 times
Tue 29 September 2026 2.54 (3.25%) 2.47 2.42 - 2.54 0.6539 times
Mon 28 September 2026 2.46 (2.5%) 2.40 2.35 - 2.49 0.6702 times
Fri 25 September 2026 2.40 (-3.61%) 2.49 2.40 - 2.51 0.767 times
Thu 24 September 2026 2.49 (-3.11%) 2.54 2.40 - 2.54 0.859 times
Wed 23 September 2026 2.57 (-6.88%) 2.75 2.44 - 2.75 1.481 times
Tue 22 September 2026 2.76 (1.85%) 2.76 2.71 - 2.85 2.1039 times
Mon 21 September 2026 2.71 (0.74%) 2.73 2.65 - 2.76 0.6651 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.23 and 2.41

Weekly Target 12.19
Weekly Target 22.26
Weekly Target 32.3666666666667
Weekly Target 42.44
Weekly Target 52.55

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-1.68%) 2.38 2.29 - 2.47 0.165 times
Fri 02 October 2026 2.38 (-0.83%) 2.40 2.33 - 2.61 1.0064 times
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.4372 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.5809 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.6826 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.917 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 0.9925 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.2422 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.9032 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.0731 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.7476 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.2 and 2.44

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.3866666666667
Monthly Target 42.48
Monthly Target 52.63

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-6.02%) 2.49 2.29 - 2.53 0.1242 times
Wed 30 September 2026 2.49 (-6.74%) 2.65 2.35 - 2.87 0.9463 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.8419 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8722 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 2.0048 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8929 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5885 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3505 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5693 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.8094 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.9216 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.85 and 3.6

Yearly Target 10.52
Yearly Target 21.43
Yearly Target 32.27
Yearly Target 43.18
Yearly Target 54.02

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (43.56%) 1.65 1.36 - 3.11 1.9568 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 1.9096 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.4809 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2081 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.1929 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 1.7903 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.4615 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.52
20 day DMA 2.59
35 day DMA 2.69
50 day DMA 2.64
100 day DMA 2.56
150 day DMA 2.52
200 day DMA 2.29

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.48
12 day EMA2.52.532.56
20 day EMA2.562.582.6
35 day EMA2.582.592.6
50 day EMA2.592.62.61

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.46
12 day SMA2.522.552.58
20 day SMA2.592.622.64
35 day SMA2.692.72.72
50 day SMA2.642.642.64
100 day SMA2.562.562.57
150 day SMA2.522.522.51
200 day SMA2.292.292.29

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top