OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 0.28 and 0.3

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.29
Intraday Target 40.3
Intraday Target 50.31

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.29 (0%) 0.29 0.28 - 0.30 1.607 times
Mon 21 April 2025 0.29 (0%) 0.29 0.27 - 0.29 1.4921 times
Thu 17 April 2025 0.29 (7.41%) 0.28 0.27 - 0.29 1.683 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 1.7866 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 1.7866 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (-6.9%) 0.29 0.26 - 0.30 0 times
Tue 15 April 2025 0.29 (0%) 0.28 0.28 - 0.30 1.6447 times
Mon 14 April 2025 0.29 (3.57%) 0.30 0.28 - 0.30 2.5627 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.28 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.29 (0%) 0.29 0.27 - 0.30 0.539 times
Thu 17 April 2025 0.29 (7.41%) 0.29 0.26 - 0.30 0.6034 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.3107 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (-3.57%) 0.30 0.26 - 0.30 0.7317 times
Fri 11 April 2025 0.28 (0%) 0.29 0.24 - 0.32 2.5822 times
Fri 04 April 2025 0.28 (0%) 0.32 0.28 - 0.32 0.478 times
Fri 04 April 2025 0.28 (-20%) 0.35 0.28 - 0.36 4.755 times
Fri 28 March 2025 0.35 (-18.6%) 0.44 0.35 - 0.45 1.1452 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.21 and 0.32

Monthly Target 10.18
Monthly Target 20.24
Monthly Target 30.29333333333333
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.29 (-6.45%) 0.33 0.24 - 0.35 0.8067 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.1355 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.1914 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.7415 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.8162 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.8236 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.3596 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.5144 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.8991 times
Wed 31 July 2024 1.04 (35.06%) 0.73 0.73 - 1.07 1.7118 times
Fri 28 June 2024 0.77 (-74.84%) 3.08 0.68 - 3.31 7.6032 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are -0.13 and 0.66

Yearly Target 1-0.26
Yearly Target 20.01
Yearly Target 30.51666666666667
Yearly Target 40.79
Yearly Target 51.3

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.29 (-68.82%) 0.95 0.24 - 1.02 0.2834 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.9152 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.3837 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.3587 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 3.2315 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.8275 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.35
50 day DMA 0.41
100 day DMA 0.61
150 day DMA 0.79
200 day DMA 0.86

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.410.410.42

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.27
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.350.350.36
50 day SMA0.410.420.43
100 day SMA0.610.620.63
150 day SMA0.790.80.81
200 day SMA0.860.860.87

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top