Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.57 and 1.65
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.68 | 0.8983 times | Fri 09 January 2026 | 1.67 (-3.47%) | 1.74 | 1.66 - 1.76 | 0.7099 times | Thu 08 January 2026 | 1.73 (-2.81%) | 1.78 | 1.72 - 1.87 | 0.8475 times | Wed 07 January 2026 | 1.78 (0.56%) | 1.77 | 1.69 - 1.82 | 1.3041 times | Tue 06 January 2026 | 1.77 (6.63%) | 1.70 | 1.66 - 1.78 | 1.4402 times | Mon 05 January 2026 | 1.66 (-5.68%) | 1.76 | 1.65 - 1.77 | 1.2716 times | Fri 02 January 2026 | 1.76 (7.98%) | 1.65 | 1.60 - 1.76 | 1.3717 times | Wed 31 December 2025 | 1.63 (0%) | 1.62 | 1.60 - 1.66 | 0.6752 times | Tue 30 December 2025 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.65 | 0.5837 times | Mon 29 December 2025 | 1.65 (-6.25%) | 1.73 | 1.61 - 1.77 | 0.8977 times | Fri 26 December 2025 | 1.76 (-1.12%) | 1.80 | 1.74 - 1.81 | 0.5817 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.57 and 1.65
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.68 | 0.1766 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.0955 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6935 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.2804 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0558 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 1.0203 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.3403 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.6279 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.9024 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.8073 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.24 - 1.44 | 0.808 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.48 and 1.75
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.62 (-0.61%) | 1.65 | 1.60 - 1.87 | 0.2922 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9705 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7857 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.9208 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1505 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0675 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4526 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9003 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2536 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2066 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.1981 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.48 and 1.75
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.62 (-0.61%) | 1.65 | 1.60 - 1.87 | 0.0735 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.6152 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.6856 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2897 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2709 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.4401 times | Thu 31 December 2020 | 2.31 (0%) | 6.10 | 2.25 - 6.98 | 0.6249 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.14 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.73 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.74 |
| 12 day SMA | 1.7 | 1.72 | 1.73 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.14 | 1.13 | 1.13 |
| 200 day SMA | 0.93 | 0.93 | 0.92 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
