OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.47 and 1.59
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.61 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (4.11%) | 1.45 | 1.42 - 1.54 | 0.5432 times | Wed 18 February 2026 | 1.46 (2.1%) | 1.43 | 1.42 - 1.50 | 0.4459 times | Tue 17 February 2026 | 1.43 (0.7%) | 1.40 | 1.36 - 1.44 | 1.1362 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.8356 times | Fri 13 February 2026 | 1.42 (-5.33%) | 1.51 | 1.42 - 1.58 | 0.8356 times | Thu 12 February 2026 | 1.50 (-5.66%) | 1.60 | 1.49 - 1.60 | 1.1601 times | Wed 11 February 2026 | 1.59 (-3.05%) | 1.66 | 1.53 - 1.66 | 1.2716 times | Tue 10 February 2026 | 1.64 (3.8%) | 1.58 | 1.57 - 1.65 | 1.25 times | Mon 09 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.61 | 0.8314 times | Fri 06 February 2026 | 1.60 (10.34%) | 1.45 | 1.45 - 1.61 | 1.6903 times | Thu 05 February 2026 | 1.45 (-2.03%) | 1.45 | 1.44 - 1.50 | 1.591 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.44 and 1.62
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (7.04%) | 1.40 | 1.36 - 1.54 | 0.3336 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.1312 times | Fri 13 February 2026 | 1.42 (-11.25%) | 1.59 | 1.42 - 1.66 | 0.8396 times | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.5588 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.728 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 1.0986 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.7779 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.2606 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.7981 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.4734 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.2149 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.29 and 1.59
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (-2.56%) | 1.56 | 1.36 - 1.66 | 0.4356 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7874 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.8965 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7258 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.6982 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.0628 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.9861 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.3418 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8317 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2342 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.1909 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.19 and 1.7
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (-6.75%) | 1.65 | 1.36 - 1.87 | 0.3212 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.5217 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.6611 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2794 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2612 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.3529 times | Thu 31 December 2020 | 2.31 (0%) | 6.10 | 2.25 - 6.98 | 0.6025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.46 | 1.46 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.53 | 1.53 | 1.54 |
| 35 day EMA | 1.56 | 1.56 | 1.57 |
| 50 day EMA | 1.58 | 1.58 | 1.59 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.47 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.55 | 1.57 | 1.58 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.1 | 1.1 | 1.09 |


