ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.62 and 2.73

Intraday Target 12.58
Intraday Target 22.65
Intraday Target 32.6933333333333
Intraday Target 42.76
Intraday Target 52.8

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.71 (-1.09%) 2.73 2.63 - 2.74 0.7951 times
Mon 14 September 2026 2.74 (1.86%) 2.76 2.69 - 2.80 0.9648 times
Fri 11 September 2026 2.69 (2.28%) 2.73 2.64 - 2.73 0.923 times
Thu 10 September 2026 2.63 (-2.59%) 2.68 2.61 - 2.70 1.1294 times
Wed 09 September 2026 2.70 (-1.82%) 2.74 2.69 - 2.78 1.0165 times
Tue 08 September 2026 2.75 (-1.79%) 2.75 2.73 - 2.81 0.9255 times
Fri 04 September 2026 2.80 (0.72%) 2.74 2.71 - 2.83 0.8574 times
Thu 03 September 2026 2.78 (2.58%) 2.80 2.73 - 2.83 1.0954 times
Wed 02 September 2026 2.71 (-1.81%) 2.78 2.68 - 2.87 1.2514 times
Tue 01 September 2026 2.76 (3.37%) 2.65 2.64 - 2.78 1.0415 times
Mon 31 August 2026 2.67 (-4.64%) 2.78 2.65 - 2.81 1.1204 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.59 and 2.76

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.7133333333333
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.71 (0.74%) 2.76 2.63 - 2.80 0.3339 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.7577 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 1.0179 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 1.1017 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.3789 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 1.0026 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.1912 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.8298 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.4458 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.9404 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 1.3433 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.66 and 2.92

Monthly Target 12.47
Monthly Target 22.59
Monthly Target 32.73
Monthly Target 42.85
Monthly Target 52.99

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.71 (1.5%) 2.65 2.61 - 2.87 0.3211 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.8272 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.857 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9697 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8773 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5608 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3269 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5593 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7953 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.9055 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7331 times

monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 2.04 and 3.79

Yearly Target 10.64
Yearly Target 21.68
Yearly Target 32.3933333333333
Yearly Target 43.43
Yearly Target 54.14

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.71 (66.26%) 1.65 1.36 - 3.11 1.8497 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 1.9502 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.4911 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2126 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.197 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 1.8283 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.4713 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.68
50 day DMA 2.62
100 day DMA 2.59
150 day DMA 2.43
200 day DMA 2.23

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.742.742.74
20 day EMA2.742.742.74
35 day EMA2.72.72.7
50 day EMA2.622.622.62

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.71
12 day SMA2.732.752.76
20 day SMA2.782.792.79
35 day SMA2.682.672.66
50 day SMA2.622.622.62
100 day SMA2.592.592.59
150 day SMA2.432.422.41
200 day SMA2.232.222.22

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top