OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 2.23 and 2.41
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.55 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (-1.68%) | 2.38 | 2.29 - 2.47 | 0.6744 times | Fri 02 October 2026 | 2.38 (-2.06%) | 2.47 | 2.33 - 2.48 | 1.2215 times | Thu 01 October 2026 | 2.43 (-2.41%) | 2.49 | 2.42 - 2.53 | 0.7584 times | Wed 30 September 2026 | 2.49 (-1.97%) | 2.54 | 2.48 - 2.61 | 0.8107 times | Tue 29 September 2026 | 2.54 (3.25%) | 2.47 | 2.42 - 2.54 | 0.6539 times | Mon 28 September 2026 | 2.46 (2.5%) | 2.40 | 2.35 - 2.49 | 0.6702 times | Fri 25 September 2026 | 2.40 (-3.61%) | 2.49 | 2.40 - 2.51 | 0.767 times | Thu 24 September 2026 | 2.49 (-3.11%) | 2.54 | 2.40 - 2.54 | 0.859 times | Wed 23 September 2026 | 2.57 (-6.88%) | 2.75 | 2.44 - 2.75 | 1.481 times | Tue 22 September 2026 | 2.76 (1.85%) | 2.76 | 2.71 - 2.85 | 2.1039 times | Mon 21 September 2026 | 2.71 (0.74%) | 2.73 | 2.65 - 2.76 | 0.6651 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 2.23 and 2.41
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (-1.68%) | 2.38 | 2.29 - 2.47 | 0.165 times | Fri 02 October 2026 | 2.38 (-0.83%) | 2.40 | 2.33 - 2.61 | 1.0064 times | Fri 25 September 2026 | 2.40 (-10.78%) | 2.73 | 2.40 - 2.85 | 1.4372 times | Fri 18 September 2026 | 2.69 (0%) | 2.76 | 2.63 - 2.80 | 1.5809 times | Fri 11 September 2026 | 2.69 (-3.93%) | 2.75 | 2.61 - 2.81 | 0.6826 times | Fri 04 September 2026 | 2.80 (0%) | 2.78 | 2.64 - 2.87 | 0.917 times | Fri 28 August 2026 | 2.80 (0%) | 2.79 | 2.67 - 2.95 | 0.9925 times | Fri 21 August 2026 | 2.80 (-1.06%) | 2.83 | 2.71 - 2.95 | 1.2422 times | Fri 14 August 2026 | 2.83 (7.6%) | 2.59 | 2.43 - 2.88 | 0.9032 times | Fri 07 August 2026 | 2.63 (19.55%) | 2.22 | 2.22 - 2.69 | 1.0731 times | Fri 31 July 2026 | 2.20 (-5.58%) | 2.33 | 2.20 - 2.49 | 0.7476 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 2.2 and 2.44
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (-6.02%) | 2.49 | 2.29 - 2.53 | 0.1242 times | Wed 30 September 2026 | 2.49 (-6.74%) | 2.65 | 2.35 - 2.87 | 0.9463 times | Mon 31 August 2026 | 2.67 (21.36%) | 2.22 | 2.22 - 2.95 | 0.8419 times | Fri 31 July 2026 | 2.20 (-18.22%) | 2.66 | 2.20 - 2.82 | 0.8722 times | Tue 30 June 2026 | 2.69 (-1.82%) | 2.69 | 2.16 - 2.84 | 2.0048 times | Fri 29 May 2026 | 2.74 (-1.08%) | 2.78 | 2.33 - 2.99 | 0.8929 times | Thu 30 April 2026 | 2.77 (24.77%) | 2.22 | 2.08 - 3.11 | 1.5885 times | Tue 31 March 2026 | 2.22 (36.2%) | 1.57 | 1.55 - 2.72 | 1.3505 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.5693 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.8094 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9216 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.85 and 3.6
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (43.56%) | 1.65 | 1.36 - 3.11 | 1.9568 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 1.9096 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.4809 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2081 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.1929 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 1.7903 times | Thu 31 December 2020 | 2.31 (0%) | 6.10 | 2.25 - 6.98 | 0.4615 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.45 | 2.48 |
| 12 day EMA | 2.5 | 2.53 | 2.56 |
| 20 day EMA | 2.56 | 2.58 | 2.6 |
| 35 day EMA | 2.58 | 2.59 | 2.6 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.46 | 2.46 |
| 12 day SMA | 2.52 | 2.55 | 2.58 |
| 20 day SMA | 2.59 | 2.62 | 2.64 |
| 35 day SMA | 2.69 | 2.7 | 2.72 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.56 | 2.56 | 2.57 |
| 150 day SMA | 2.52 | 2.52 | 2.51 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |


