ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.33 and 2.43

Intraday Target 12.24
Intraday Target 22.31
Intraday Target 32.3433333333333
Intraday Target 42.41
Intraday Target 52.44

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.37 (3.49%) 2.30 2.28 - 2.38 0.8877 times
Wed 29 July 2026 2.29 (-2.97%) 2.35 2.26 - 2.40 0.4474 times
Tue 28 July 2026 2.36 (0.43%) 2.42 2.24 - 2.42 0.9324 times
Mon 27 July 2026 2.35 (0.86%) 2.33 2.29 - 2.49 0.4581 times
Fri 24 July 2026 2.33 (-2.92%) 2.40 2.31 - 2.40 0.6797 times
Thu 23 July 2026 2.40 (0.84%) 2.36 2.29 - 2.43 3.2631 times
Wed 22 July 2026 2.38 (-1.24%) 2.52 2.33 - 2.52 0.7499 times
Tue 21 July 2026 2.41 (4.33%) 2.30 2.29 - 2.44 1.2281 times
Mon 20 July 2026 2.31 (-5.33%) 2.42 2.30 - 2.47 0.6184 times
Fri 17 July 2026 2.44 (-0.41%) 2.43 2.37 - 2.53 0.7352 times
Thu 16 July 2026 2.45 (-1.61%) 2.49 2.38 - 2.51 1.0456 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.31 and 2.56

Weekly Target 12.12
Weekly Target 22.24
Weekly Target 32.3666666666667
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.37 (1.72%) 2.33 2.24 - 2.49 0.3488 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 0.8368 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.5443 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.7775 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.6481 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 2.8685 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.0054 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.8208 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.6838 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.466 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4709 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.02 and 2.6

Monthly Target 11.9
Monthly Target 22.13
Monthly Target 32.4766666666667
Monthly Target 42.71
Monthly Target 53.06

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.37 (-11.9%) 2.66 2.24 - 2.82 0.6694 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.6109 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7175 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.2764 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.0851 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4574 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6504 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7405 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.5995 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.1928 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.8779 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.87 and 3.62

Yearly Target 10.53
Yearly Target 21.45
Yearly Target 32.28
Yearly Target 43.2
Yearly Target 54.03

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.37 (45.4%) 1.65 1.36 - 3.11 1.6658 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.0198 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5086 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2202 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.204 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 1.8936 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.4881 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.47
35 day DMA 2.45
50 day DMA 2.45
100 day DMA 2.49
150 day DMA 2.2
200 day DMA 2.03

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.37
12 day EMA2.392.392.41
20 day EMA2.422.422.43
35 day EMA2.442.442.45
50 day EMA2.462.462.47

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.382.392.4
20 day SMA2.472.482.5
35 day SMA2.452.452.45
50 day SMA2.452.452.46
100 day SMA2.492.492.48
150 day SMA2.22.22.19
200 day SMA2.032.032.02

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top