Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.59 and 1.71
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.65 (8.55%) | 1.53 | 1.53 - 1.65 | 1.2513 times | Tue 20 January 2026 | 1.52 (-3.18%) | 1.53 | 1.48 - 1.60 | 1.1456 times | Fri 16 January 2026 | 1.57 (-1.88%) | 1.58 | 1.57 - 1.64 | 0.7515 times | Thu 15 January 2026 | 1.60 (-3.03%) | 1.64 | 1.58 - 1.65 | 1.0275 times | Wed 14 January 2026 | 1.65 (0%) | 1.68 | 1.59 - 1.69 | 0.5497 times | Tue 13 January 2026 | 1.65 (1.85%) | 1.65 | 1.57 - 1.65 | 0.7376 times | Mon 12 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.68 | 1.0839 times | Fri 09 January 2026 | 1.67 (-3.47%) | 1.74 | 1.66 - 1.76 | 0.8566 times | Thu 08 January 2026 | 1.73 (-2.81%) | 1.78 | 1.72 - 1.87 | 1.0227 times | Wed 07 January 2026 | 1.78 (0.56%) | 1.77 | 1.69 - 1.82 | 1.5737 times | Tue 06 January 2026 | 1.77 (6.63%) | 1.70 | 1.66 - 1.78 | 1.7378 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.57 and 1.74
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.65 (5.1%) | 1.53 | 1.48 - 1.65 | 0.3872 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.6705 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.0865 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6879 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.2699 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0471 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 1.012 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.3293 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.6146 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.895 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.8007 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.46 and 1.85
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.65 (1.23%) | 1.65 | 1.48 - 1.87 | 0.4532 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9544 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7726 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.8723 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1314 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0498 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4285 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8854 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2493 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2032 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.1948 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.46 and 1.85
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.65 (1.23%) | 1.65 | 1.48 - 1.87 | 0.1153 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.5995 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.6815 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.288 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2693 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.4254 times | Thu 31 December 2020 | 2.31 (0%) | 6.10 | 2.25 - 6.98 | 0.6211 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.63
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.2 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.65 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.62 |
| 12 day SMA | 1.66 | 1.67 | 1.67 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.5 | 1.5 | 1.49 |
| 150 day SMA | 1.2 | 1.19 | 1.18 |
| 200 day SMA | 0.97 | 0.96 | 0.96 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
