ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OVID Historical charts - Ovid Therapeutics Inc.

Historical charts for Stock OVID - Share Ovid Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.8
  • 12Day Average: 2.8
  • 20Day Average: 2.78
  • 50Day Average: 2.5
  • 100Day Average: 2.05
  • 150Day Average: 1.87

OVID Indicators & signals

Indicator MACD (12,26,9)

2.79, 2.71, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OVID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 2.80 2.73 to 2.90 -2.44% 0.79 times
12 Tue May 2026 2.87 2.70 to 2.95 2.87% 1.9 times
11 Mon May 2026 2.79 2.75 to 2.91 -0.36% 1.63 times
08 Fri May 2026 2.80 2.70 to 2.85 2.56% 0.65 times
07 Thu May 2026 2.73 2.67 to 2.81 -1.8% 0.59 times
06 Wed May 2026 2.78 2.75 to 2.95 0% 0.99 times
06 Wed May 2026 2.78 2.75 to 2.95 -1.77% 1.11 times
05 Tue May 2026 2.83 2.81 to 2.99 -3.41% 0.97 times
04 Mon May 2026 2.93 2.75 to 2.97 5.02% 1.17 times
01 Fri May 2026 2.79 2.72 to 2.82 0.72% 0.41 times
30 Thu Apr 2026 2.77 2.66 to 2.79 2.97% 0.56 times
29 Wed Apr 2026 2.69 2.65 to 2.74 -0.37% 0.59 times

Technical analysis forecast of OVID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OVID OVID at this time. Stock is rising and might rise more.

It appears as if OVID OVID gave a large move recently.

Stock of OVID (OVID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OVID Historical charts - Share Ovid Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OVID Historical charts - Share Ovid Therapeutics Inc.

 

Back to top