Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 7.11 and 8.9
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 10.23 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.47 (2.92%) | 8.99 | 7.53 - 9.32 | 2.3058 times | Thu 30 April 2026 | 8.23 (3%) | 8.06 | 7.99 - 8.37 | 1.3513 times | Wed 29 April 2026 | 7.99 (-2.92%) | 8.20 | 7.85 - 8.20 | 0.9885 times | Tue 28 April 2026 | 8.23 (2.49%) | 8.10 | 8.10 - 8.23 | 0.9376 times | Mon 27 April 2026 | 8.03 (0%) | 8.00 | 8.00 - 8.22 | 0.7473 times | Fri 24 April 2026 | 8.03 (-0.74%) | 8.06 | 7.97 - 8.09 | 0.6531 times | Thu 23 April 2026 | 8.09 (-2.41%) | 8.24 | 7.99 - 8.30 | 0.5336 times | Wed 22 April 2026 | 8.29 (3.62%) | 8.11 | 8.09 - 8.32 | 0.6619 times | Tue 21 April 2026 | 8.00 (-4.19%) | 8.31 | 7.96 - 8.39 | 0.9254 times | Mon 20 April 2026 | 8.35 (-5.22%) | 8.68 | 8.33 - 8.79 | 0.8955 times | Fri 17 April 2026 | 8.81 (2.2%) | 8.90 | 8.70 - 9.02 | 0.9897 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8 and 9.79
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 0.9328 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.5407 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.7122 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.8506 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.8177 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 0.9831 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.4579 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.8172 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 1.941 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 1.9468 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4352 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.11 and 8.9
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.47 (2.92%) | 8.99 | 7.53 - 9.32 | 0.0774 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7128 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0441 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9214 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9311 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9794 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8686 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6746 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1553 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.6353 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.3127 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.74 and 11.27
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.47 (-31.47%) | 12.38 | 7.53 - 14.06 | 0.2341 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.0052 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7575 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.5709 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6604 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6449 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1269 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.41
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks bullish. It has broken an important Moving average of 8.28 with high volumes
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.6 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.14 | 8.1 |
| 12 day EMA | 8.24 | 8.2 | 8.19 |
| 20 day EMA | 8.3 | 8.28 | 8.29 |
| 35 day EMA | 8.54 | 8.54 | 8.56 |
| 50 day EMA | 8.75 | 8.76 | 8.78 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.1 | 8.07 |
| 12 day SMA | 8.26 | 8.28 | 8.31 |
| 20 day SMA | 8.27 | 8.26 | 8.27 |
| 35 day SMA | 8.22 | 8.21 | 8.21 |
| 50 day SMA | 8.6 | 8.65 | 8.7 |
| 100 day SMA | 10.24 | 10.27 | 10.31 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 9.64 | 9.63 | 9.62 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
