Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8.99 and 9.25
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.46 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (-0.65%) | 9.21 | 9.11 - 9.37 | 1.5343 times | Thu 28 May 2026 | 9.18 (2%) | 8.90 | 8.78 - 9.40 | 1.1648 times | Wed 27 May 2026 | 9.00 (-1.64%) | 9.22 | 8.97 - 9.34 | 1.0884 times | Tue 26 May 2026 | 9.15 (8.28%) | 8.67 | 8.52 - 9.29 | 1.0318 times | Fri 22 May 2026 | 8.45 (0.96%) | 8.39 | 8.35 - 8.60 | 1.308 times | Thu 21 May 2026 | 8.37 (2.7%) | 8.16 | 8.08 - 8.40 | 0.735 times | Wed 20 May 2026 | 8.15 (1.12%) | 8.09 | 8.06 - 8.40 | 0.8148 times | Tue 19 May 2026 | 8.06 (-0.86%) | 8.06 | 8.00 - 8.28 | 0.8908 times | Mon 18 May 2026 | 8.13 (2.39%) | 8.27 | 8.07 - 8.53 | 0.7584 times | Fri 15 May 2026 | 7.94 (-3.29%) | 8.10 | 7.91 - 8.18 | 0.6736 times | Thu 14 May 2026 | 8.21 (-1.44%) | 8.28 | 8.15 - 8.54 | 0.7937 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.82 and 9.7
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.0546 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9862 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8476 times | Fri 08 May 2026 | 9.50 (12.16%) | 8.38 | 8.25 - 9.64 | 1.2991 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.1209 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.6498 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.8558 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 1.0221 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9826 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1814 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5502 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.33 and 10.46
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8258 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6757 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9898 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8408 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8827 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8989 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8234 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4642 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0952 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5034 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2445 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 5.06 and 11.59
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.12 (-26.21%) | 12.38 | 7.53 - 14.06 | 0.2888 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.0052 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7655 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.5189 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6484 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6435 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1297 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
Munafa value: 71 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.88 | 8.73 |
| 12 day EMA | 8.73 | 8.66 | 8.57 |
| 20 day EMA | 8.63 | 8.58 | 8.52 |
| 35 day EMA | 8.52 | 8.48 | 8.44 |
| 50 day EMA | 8.44 | 8.41 | 8.38 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.83 | 8.62 |
| 12 day SMA | 8.51 | 8.46 | 8.44 |
| 20 day SMA | 8.67 | 8.62 | 8.56 |
| 35 day SMA | 8.5 | 8.48 | 8.46 |
| 50 day SMA | 8.4 | 8.38 | 8.36 |
| 100 day SMA | 9.58 | 9.62 | 9.65 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 9.73 | 9.73 | 9.71 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
