Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8.25 and 8.53
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.73 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.6231 times | Fri 26 June 2026 | 8.53 (6.89%) | 7.95 | 7.95 - 8.53 | 1.9004 times | Thu 25 June 2026 | 7.98 (-5.34%) | 8.38 | 7.85 - 8.45 | 0.8708 times | Wed 24 June 2026 | 8.43 (5.24%) | 8.03 | 8.03 - 8.54 | 0.7995 times | Tue 23 June 2026 | 8.01 (2.04%) | 7.80 | 7.80 - 8.07 | 0.752 times | Mon 22 June 2026 | 7.85 (-1.63%) | 8.14 | 7.83 - 8.26 | 1.397 times | Thu 18 June 2026 | 7.98 (-1.97%) | 8.14 | 7.90 - 8.32 | 0.5155 times | Wed 17 June 2026 | 8.14 (5.03%) | 7.83 | 7.83 - 8.29 | 0.8882 times | Tue 16 June 2026 | 7.75 (-6.51%) | 8.29 | 7.58 - 8.34 | 1.6359 times | Mon 15 June 2026 | 8.29 (-0.36%) | 8.46 | 8.23 - 8.49 | 0.6175 times | Fri 12 June 2026 | 8.32 (-0.83%) | 8.33 | 8.27 - 8.47 | 0.4273 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.25 and 8.53
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.1903 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.7467 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1168 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9197 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0161 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 0.9954 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9309 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8 times | Fri 08 May 2026 | 9.50 (12.16%) | 8.38 | 8.25 - 9.64 | 1.2262 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.058 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.6133 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.29 and 8.73
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-7.24%) | 9.00 | 7.56 - 9.00 | 1.0056 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8742 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7153 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0478 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8901 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9344 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9516 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8716 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.55 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1594 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5915 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.73 and 11.26
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-31.55%) | 12.38 | 7.53 - 14.06 | 0.3506 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 0.9959 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7401 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.5049 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6424 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6375 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1285 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.24 | 8.09 |
| 12 day EMA | 8.22 | 8.18 | 8.12 |
| 20 day EMA | 8.24 | 8.22 | 8.19 |
| 35 day EMA | 8.28 | 8.27 | 8.25 |
| 50 day EMA | 8.37 | 8.37 | 8.36 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.16 | 8.05 |
| 12 day SMA | 8.18 | 8.16 | 8.11 |
| 20 day SMA | 8.17 | 8.21 | 8.24 |
| 35 day SMA | 8.36 | 8.38 | 8.39 |
| 50 day SMA | 8.38 | 8.38 | 8.38 |
| 100 day SMA | 8.79 | 8.82 | 8.85 |
| 150 day SMA | 9.79 | 9.8 | 9.82 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
