Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 7.71 and 8.18
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.57 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-5.8%) | 8.40 | 7.93 - 8.40 | 0.7893 times | Thu 09 April 2026 | 8.45 (0.72%) | 8.25 | 8.25 - 8.53 | 0.5505 times | Wed 08 April 2026 | 8.39 (6.88%) | 8.15 | 8.11 - 8.39 | 0.8417 times | Tue 07 April 2026 | 7.85 (-3.09%) | 8.00 | 7.74 - 8.08 | 1.7462 times | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.7388 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.166 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.209 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 1.007 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.1041 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.8473 times | Thu 26 March 2026 | 8.08 (-1.58%) | 8.21 | 8.01 - 8.43 | 1.229 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.46 and 8.25
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9396 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9033 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.086 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5058 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9027 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.1442 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.1505 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4808 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.167 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7201 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 0.9503 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.45 and 8.25
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-4.1%) | 8.34 | 7.74 - 8.54 | 0.2703 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9655 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.852 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8609 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9056 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8031 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5484 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0682 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5121 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2138 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3346 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.69 and 11.01
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-35.6%) | 12.38 | 7.74 - 14.06 | 0.2034 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.0098 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7701 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.578 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6634 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6478 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1274 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.27 | 8.18 |
| 12 day EMA | 8.2 | 8.24 | 8.2 |
| 20 day EMA | 8.34 | 8.38 | 8.37 |
| 35 day EMA | 8.9 | 8.96 | 8.99 |
| 50 day EMA | 9.52 | 9.58 | 9.63 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.2 | 8.19 |
| 12 day SMA | 8.16 | 8.17 | 8.13 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.72 | 8.8 | 8.87 |
| 50 day SMA | 9.43 | 9.51 | 9.58 |
| 100 day SMA | 10.59 | 10.62 | 10.64 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
