ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 228.6 and 232.39

Intraday Target 1225.75
Intraday Target 2227.65
Intraday Target 3229.54
Intraday Target 4231.44
Intraday Target 5233.33

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 229.55 (0.34%) 228.96 227.64 - 231.43 0.6418 times
Fri 15 May 2026 228.77 (-0.99%) 229.07 225.00 - 230.82 1.2599 times
Thu 14 May 2026 231.05 (-0.55%) 232.84 229.58 - 233.95 0.6512 times
Wed 13 May 2026 232.33 (1.97%) 228.78 227.68 - 235.00 0.8591 times
Tue 12 May 2026 227.84 (1.89%) 225.30 223.85 - 229.20 0.756 times
Mon 11 May 2026 223.61 (-0.97%) 226.99 221.29 - 230.21 0.9336 times
Fri 08 May 2026 225.79 (-0.52%) 228.73 223.34 - 230.00 0.6937 times
Thu 07 May 2026 226.96 (-0.7%) 224.40 221.84 - 229.00 1.057 times
Wed 06 May 2026 228.57 (7.68%) 227.88 221.30 - 230.40 2.0104 times
Tue 05 May 2026 212.26 (2.02%) 209.71 208.41 - 212.57 1.1373 times
Mon 04 May 2026 208.06 (2.63%) 203.94 203.06 - 208.53 0.8895 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 228.6 and 232.39

Weekly Target 1225.75
Weekly Target 2227.65
Weekly Target 3229.54
Weekly Target 4231.44
Weekly Target 5233.33

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 229.55 (0.34%) 228.96 227.64 - 231.43 0.1737 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.207 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.5664 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.9146 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1727 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.4039 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.1427 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.7087 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1951 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.5153 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 186.22 0.7598 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 215.65 and 248.9

Monthly Target 1188.85
Monthly Target 2209.2
Monthly Target 3222.1
Monthly Target 4242.45
Monthly Target 5255.35

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 229.55 (13.07%) 204.49 201.75 - 235.00 0.6601 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0331 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8214 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0728 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3098 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0721 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4536 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7922 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8069 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9781 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7303 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 193.25 and 271.3

Yearly Target 1129.12
Yearly Target 2179.33
Yearly Target 3207.16666666667
Yearly Target 4257.38
Yearly Target 5285.22

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 229.55 (35.03%) 169.50 156.95 - 235.00 0.6594 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.6395 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1982 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0297 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0135 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2335 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2263 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 14 points

Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 201 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.41 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 229.91
12 day DMA 223.13
20 day DMA 214.18
35 day DMA 205.61
50 day DMA 198.92
100 day DMA 184.77
150 day DMA 174.02
200 day DMA 161.61

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.73228.32228.1
12 day EMA223.1221.93220.69
20 day EMA217.15215.84214.48
35 day EMA208.79207.57206.32
50 day EMA201.17200.01198.84

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA229.91228.72228.12
12 day SMA223.13220.92218.51
20 day SMA214.18212.83211.56
35 day SMA205.61204.27203.14
50 day SMA198.92198.1197.26
100 day SMA184.77184.14183.5
150 day SMA174.02173.41172.8
200 day SMA161.61161.05160.5

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top