Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 185.98 and 189.39
| Intraday Target 1 | 183.38 |
| Intraday Target 2 | 185.16 |
| Intraday Target 3 | 186.78666666667 |
| Intraday Target 4 | 188.57 |
| Intraday Target 5 | 190.2 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.95 (-0.7%) | 186.12 | 185.00 - 188.41 | 0.8922 times | Wed 01 April 2026 | 188.27 (-0.41%) | 190.16 | 187.97 - 192.00 | 0.8811 times | Tue 31 March 2026 | 189.05 (3.22%) | 185.00 | 184.70 - 190.60 | 1.2002 times | Mon 30 March 2026 | 183.15 (0.25%) | 184.36 | 181.99 - 184.84 | 0.6138 times | Fri 27 March 2026 | 182.69 (-3.42%) | 189.26 | 182.55 - 189.26 | 1.0602 times | Thu 26 March 2026 | 189.15 (0.04%) | 187.16 | 185.70 - 191.28 | 1.0723 times | Wed 25 March 2026 | 189.08 (2.2%) | 186.71 | 186.00 - 189.40 | 1.0683 times | Tue 24 March 2026 | 185.01 (1.48%) | 181.77 | 180.68 - 185.07 | 1.8932 times | Mon 23 March 2026 | 182.32 (0.94%) | 182.00 | 181.00 - 184.48 | 0.9555 times | Fri 20 March 2026 | 180.63 (-0.67%) | 181.93 | 179.16 - 184.00 | 0.363 times | Thu 19 March 2026 | 181.85 (0.26%) | 180.20 | 175.00 - 183.51 | 0.3887 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 184.47 and 194.48
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 181.96 |
| Weekly Target 3 | 186.98 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.7584 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.279 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.5514 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.8131 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.0905 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.6151 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9444 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1295 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9601 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8585 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.1128 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 182.48 and 189.48
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.95 (-1.11%) | 190.16 | 185.00 - 192.00 | 0.0813 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8925 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1939 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.4233 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1649 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5795 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8916 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8768 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.1026 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7936 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7887 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 171.95 and 213
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 180.63333333333 |
| Yearly Target 4 | 204.32 |
| Yearly Target 5 | 221.68 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.95 (9.97%) | 169.50 | 156.95 - 198.00 | 0.4504 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6799 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.2307 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0747 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0633 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2721 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.229 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 182 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 184.96 |
| 20 day DMA | 184.28 |
| 35 day DMA | 180.84 |
| 50 day DMA | 176.51 |
| 100 day DMA | 170.85 |
| 150 day DMA | 158.22 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.82 | 186.75 | 185.99 |
| 12 day EMA | 185.49 | 185.23 | 184.68 |
| 20 day EMA | 184.03 | 183.72 | 183.24 |
| 35 day EMA | 180.33 | 179.94 | 179.45 |
| 50 day EMA | 176.8 | 176.39 | 175.91 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 186.46 | 186.62 |
| 12 day SMA | 184.96 | 184.55 | 183.74 |
| 20 day SMA | 184.28 | 184.26 | 184.37 |
| 35 day SMA | 180.84 | 180.23 | 179.56 |
| 50 day SMA | 176.51 | 176.13 | 175.75 |
| 100 day SMA | 170.85 | 170.35 | 169.85 |
| 150 day SMA | 158.22 | 157.8 | 157.38 |
| 200 day SMA | 147.04 | 146.66 | 146.27 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
