Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 192.33 and 198.96
| Intraday Target 1 | 190.93 |
| Intraday Target 2 | 193.73 |
| Intraday Target 3 | 197.56333333333 |
| Intraday Target 4 | 200.36 |
| Intraday Target 5 | 204.19 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.52 (-1.72%) | 200.25 | 194.77 - 201.40 | 0.7211 times | Thu 23 April 2026 | 199.96 (-1.21%) | 203.85 | 198.20 - 205.82 | 1.0563 times | Wed 22 April 2026 | 202.40 (1.69%) | 200.74 | 198.78 - 202.66 | 1.0353 times | Tue 21 April 2026 | 199.03 (-1.74%) | 203.03 | 198.00 - 204.02 | 0.974 times | Mon 20 April 2026 | 202.56 (-0.42%) | 206.34 | 202.07 - 207.48 | 0.7647 times | Fri 17 April 2026 | 203.42 (2.83%) | 198.13 | 197.68 - 204.13 | 0.6239 times | Thu 16 April 2026 | 197.83 (-0.75%) | 198.96 | 197.30 - 200.00 | 2.2641 times | Wed 15 April 2026 | 199.33 (-0.86%) | 202.00 | 198.95 - 202.58 | 0.6471 times | Tue 14 April 2026 | 201.06 (2.94%) | 195.25 | 195.25 - 201.09 | 0.9541 times | Mon 13 April 2026 | 195.31 (0.57%) | 194.60 | 193.19 - 196.32 | 0.9594 times | Fri 10 April 2026 | 194.20 (-1.99%) | 199.70 | 192.32 - 200.00 | 0.8886 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 189.29 and 202
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 199.59 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.52 (-3.39%) | 206.34 | 194.77 - 207.48 | 1.043 times | Fri 17 April 2026 | 203.42 (4.75%) | 194.60 | 193.19 - 204.13 | 1.2486 times | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.0163 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.6303 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.063 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.4583 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.6758 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.9063 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.1735 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.7849 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1076 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 190.35 and 213.65
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 184.64 |
| Monthly Target 3 | 196.06 |
| Monthly Target 4 | 207.94 |
| Monthly Target 5 | 219.36 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.52 (3.95%) | 190.16 | 184.18 - 207.48 | 0.869 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8217 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.099 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3103 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0724 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.454 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8208 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8072 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.015 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7306 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.726 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 176.74 and 227.27
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 166.49 |
| Yearly Target 3 | 186.98333333333 |
| Yearly Target 4 | 217.02 |
| Yearly Target 5 | 237.51 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.52 (15.6%) | 169.50 | 156.95 - 207.48 | 0.5501 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6543 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.2119 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0584 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0471 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2527 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2255 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.31
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 189 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 200.09 |
| 12 day DMA | 199.15 |
| 20 day DMA | 194.67 |
| 35 day DMA | 189.97 |
| 50 day DMA | 185.85 |
| 100 day DMA | 176.76 |
| 150 day DMA | 165.16 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.19 | 200.53 | 200.81 |
| 12 day EMA | 197.96 | 198.22 | 197.9 |
| 20 day EMA | 195.27 | 195.14 | 194.63 |
| 35 day EMA | 190.46 | 190.1 | 189.52 |
| 50 day EMA | 185.54 | 185.09 | 184.48 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.09 | 201.47 | 201.05 |
| 12 day SMA | 199.15 | 199.1 | 198.34 |
| 20 day SMA | 194.67 | 194.3 | 193.76 |
| 35 day SMA | 189.97 | 189.69 | 189.42 |
| 50 day SMA | 185.85 | 185.24 | 184.54 |
| 100 day SMA | 176.76 | 176.56 | 176.36 |
| 150 day SMA | 165.16 | 164.71 | 164.22 |
| 200 day SMA | 153.76 | 153.32 | 152.86 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
