Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 168.53 and 172.69
| Intraday Target 1 | 165.36 |
| Intraday Target 2 | 167.53 |
| Intraday Target 3 | 169.52 |
| Intraday Target 4 | 171.69 |
| Intraday Target 5 | 173.68 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.70 (1.67%) | 168.63 | 167.35 - 171.51 | 0.8203 times | Thu 04 December 2025 | 166.91 (-0.11%) | 166.38 | 164.44 - 167.30 | 0.7616 times | Wed 03 December 2025 | 167.10 (0.23%) | 166.98 | 166.09 - 169.25 | 0.8438 times | Tue 02 December 2025 | 166.71 (-3.14%) | 173.07 | 166.54 - 173.60 | 1.3088 times | Mon 01 December 2025 | 172.12 (-2.5%) | 174.23 | 170.57 - 175.55 | 1.3744 times | Fri 28 November 2025 | 176.53 (-0.22%) | 176.53 | 175.06 - 177.70 | 0.2981 times | Wed 26 November 2025 | 176.92 (-1.74%) | 181.61 | 176.66 - 181.61 | 0.8195 times | Tue 25 November 2025 | 180.05 (-0.47%) | 181.24 | 178.01 - 182.75 | 1.0161 times | Mon 24 November 2025 | 180.90 (2.24%) | 174.89 | 172.19 - 182.27 | 1.8413 times | Fri 21 November 2025 | 176.93 (0.68%) | 175.56 | 173.73 - 177.80 | 0.9161 times | Thu 20 November 2025 | 175.74 (-0.19%) | 176.28 | 174.48 - 179.01 | 1.5002 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 161.52 and 172.63
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 164.24 |
| Weekly Target 3 | 169.89666666667 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2531 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.975 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 3.043 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.1219 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.8032 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.116 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.6921 times | Fri 24 October 2025 | 138.53 (1.82%) | 137.18 | 134.09 - 139.75 | 0.7261 times | Fri 17 October 2025 | 136.06 (0.47%) | 135.83 | 132.41 - 137.43 | 0.5695 times | Fri 10 October 2025 | 135.43 (-2.9%) | 138.08 | 134.06 - 139.44 | 0.7001 times | Fri 03 October 2025 | 139.48 (9.83%) | 126.97 | 125.79 - 140.39 | 0.905 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 161.52 and 172.63
| Monthly Target 1 | 158.79 |
| Monthly Target 2 | 164.24 |
| Monthly Target 3 | 169.89666666667 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 181.01 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 0.3067 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4545 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.821 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8074 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0153 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7308 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7263 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5312 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.4186 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.1884 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 0.9762 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 132.6 and 220.1
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 149.39333333333 |
| Yearly Target 4 | 203.3 |
| Yearly Target 5 | 236.89 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.70 (37.8%) | 123.43 | 95.49 - 182.99 | 1.4667 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1456 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0005 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9898 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1842 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.36
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 18 points
Upper Bollinger band is at 199 and lower is at 128, while middle bands are at 146 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.78 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 173.81 |
| 20 day DMA | 162.86 |
| 35 day DMA | 151.85 |
| 50 day DMA | 146.81 |
| 100 day DMA | 134.21 |
| 150 day DMA | 125.74 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 169.34 | 170.56 |
| 12 day EMA | 168.47 | 168.25 | 168.49 |
| 20 day EMA | 163.85 | 163.23 | 162.84 |
| 35 day EMA | 156.41 | 155.63 | 154.97 |
| 50 day EMA | 147.52 | 146.61 | 145.78 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 169.87 | 171.88 |
| 12 day SMA | 173.81 | 174.7 | 174.97 |
| 20 day SMA | 162.86 | 161.08 | 159.59 |
| 35 day SMA | 151.85 | 150.83 | 149.95 |
| 50 day SMA | 146.81 | 145.98 | 145.23 |
| 100 day SMA | 134.21 | 133.68 | 133.13 |
| 150 day SMA | 125.74 | 125.39 | 125.06 |
| 200 day SMA | 125.41 | 125.23 | 125.08 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
