ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 219.06 and 226.32

Intraday Target 1217.2
Intraday Target 2220.91
Intraday Target 3224.45666666667
Intraday Target 4228.17
Intraday Target 5231.72

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 224.63 (-1.01%) 227.47 220.74 - 228.00 0.4749 times
Wed 17 June 2026 226.93 (0.02%) 229.41 224.61 - 229.41 0.8872 times
Tue 16 June 2026 226.88 (-1.61%) 230.87 225.55 - 231.78 1.0049 times
Mon 15 June 2026 230.59 (0.01%) 230.55 228.37 - 231.40 0.9015 times
Fri 12 June 2026 230.56 (-2.38%) 235.44 230.05 - 236.44 0.8294 times
Thu 11 June 2026 236.17 (2.85%) 233.25 231.49 - 236.71 1.2454 times
Wed 10 June 2026 229.63 (0.19%) 231.61 226.12 - 235.50 1.2456 times
Tue 09 June 2026 229.19 (-1.23%) 236.88 228.52 - 239.15 0.9496 times
Mon 08 June 2026 232.04 (-2.74%) 236.95 231.05 - 239.62 1.5768 times
Fri 05 June 2026 238.57 (-0.62%) 241.95 236.11 - 241.99 0.8846 times
Thu 04 June 2026 240.06 (3.95%) 233.50 232.83 - 240.29 1.6917 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 217.17 and 228.21

Weekly Target 1214.68
Weekly Target 2219.65
Weekly Target 3225.71666666667
Weekly Target 4230.69
Weekly Target 5236.76

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.5732 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.0253 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.1887 times
Fri 29 May 2026 236.49 (-1.39%) 240.70 232.39 - 242.00 0.8487 times
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.7049 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.0903 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.415 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.8262 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.0594 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.2682 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.0322 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 212.06 and 233.31

Monthly Target 1207.87
Monthly Target 2216.25
Monthly Target 3229.12
Monthly Target 4237.5
Monthly Target 5250.37

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 224.63 (-5.02%) 234.17 220.74 - 241.99 0.658 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 0.9891 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.032 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8205 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0717 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3085 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0709 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.452 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7913 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.806 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9771 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 190.79 and 277.16

Yearly Target 1121.93
Yearly Target 2173.28
Yearly Target 3208.3
Yearly Target 4259.65
Yearly Target 5294.67

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 224.63 (32.14%) 169.50 156.95 - 243.32 0.7778 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.6089 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1759 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0105 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9945 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2104 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.222 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.98 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 227.92
12 day DMA 231.35
20 day DMA 233.05
35 day DMA 229.08
50 day DMA 220.26
100 day DMA 199.05
150 day DMA 188.26
200 day DMA 174.44

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA227.58229.06230.13
12 day EMA229.88230.84231.55
20 day EMA229.72230.26230.61
35 day EMA224.48224.47224.33
50 day EMA218.49218.24217.89

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA227.92230.23230.77
12 day SMA231.35231.47231.95
20 day SMA233.05233.77234.29
35 day SMA229.08228.38227.72
50 day SMA220.26219.68218.96
100 day SMA199.05198.52197.94
150 day SMA188.26187.64187.02
200 day SMA174.44173.93173.43

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top