Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 174.91 and 181.23
| Intraday Target 1 | 173.69 |
| Intraday Target 2 | 176.12 |
| Intraday Target 3 | 180.01 |
| Intraday Target 4 | 182.44 |
| Intraday Target 5 | 186.33 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.55 (-0.98%) | 181.56 | 177.58 - 183.90 | 1.0634 times | Thu 12 March 2026 | 180.32 (-2.76%) | 184.96 | 179.03 - 185.02 | 1.0685 times | Wed 11 March 2026 | 185.43 (0.02%) | 185.27 | 180.82 - 186.00 | 0.8043 times | Mon 09 March 2026 | 185.40 (1.86%) | 179.88 | 179.31 - 186.22 | 0.9193 times | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 1.2629 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 1.0314 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 1.1378 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.8036 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.9351 times | Fri 27 February 2026 | 190.02 (0.52%) | 189.67 | 187.85 - 192.70 | 0.9738 times | Thu 26 February 2026 | 189.04 (-3.96%) | 197.97 | 188.30 - 198.00 | 1.3445 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 173.75 and 182.39
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 175.35 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 183.99 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.723 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.9697 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.3253 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.8397 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1152 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.8537 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.7634 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 0.9895 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.9221 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.4985 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.2303 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 170.18 and 185.05
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 182.25333333333 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.55 (-6.04%) | 189.92 | 176.67 - 191.54 | 0.4035 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1673 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3917 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.139 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5444 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8718 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8573 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.078 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7759 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7711 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6258 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 167.75 and 208.8
| Yearly Target 1 | 136.78 |
| Yearly Target 2 | 157.67 |
| Yearly Target 3 | 177.83333333333 |
| Yearly Target 4 | 198.72 |
| Yearly Target 5 | 218.88 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 178.55 (5.03%) | 169.50 | 156.95 - 198.00 | 0.3839 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6969 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.2432 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0857 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0741 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.285 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2313 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 186.42 |
| 20 day DMA | 179.76 |
| 35 day DMA | 173.82 |
| 50 day DMA | 172.09 |
| 100 day DMA | 164.71 |
| 150 day DMA | 152.53 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 183.54 | 185.15 |
| 12 day EMA | 182.16 | 182.82 | 183.27 |
| 20 day EMA | 180.05 | 180.21 | 180.2 |
| 35 day EMA | 176.96 | 176.87 | 176.67 |
| 50 day EMA | 172.96 | 172.73 | 172.42 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 183.36 | 185.03 |
| 12 day SMA | 186.42 | 186.03 | 185.44 |
| 20 day SMA | 179.76 | 179.15 | 178.44 |
| 35 day SMA | 173.82 | 173.6 | 173.28 |
| 50 day SMA | 172.09 | 171.94 | 171.74 |
| 100 day SMA | 164.71 | 164.28 | 163.82 |
| 150 day SMA | 152.53 | 152.09 | 151.63 |
| 200 day SMA | 142.17 | 141.81 | 141.45 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
