Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 169 and 170.71
| Intraday Target 1 | 168.5 |
| Intraday Target 2 | 169.49 |
| Intraday Target 3 | 170.21 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 171.92 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (-0.19%) | 170.93 | 169.22 - 170.93 | 0.316 times | Wed 24 December 2025 | 170.80 (0.78%) | 170.12 | 169.50 - 172.69 | 0.3881 times | Tue 23 December 2025 | 169.47 (-0.12%) | 168.87 | 168.54 - 170.22 | 0.5799 times | Mon 22 December 2025 | 169.67 (1.6%) | 165.66 | 165.66 - 171.47 | 1.0099 times | Fri 19 December 2025 | 166.99 (0.58%) | 166.12 | 165.24 - 168.57 | 2.5561 times | Thu 18 December 2025 | 166.02 (0.67%) | 165.18 | 164.39 - 166.67 | 0.5119 times | Wed 17 December 2025 | 164.91 (-2.84%) | 170.38 | 164.78 - 172.00 | 1.3868 times | Tue 16 December 2025 | 169.73 (0.12%) | 168.61 | 167.53 - 170.24 | 1.2159 times | Mon 15 December 2025 | 169.53 (1.21%) | 167.62 | 166.82 - 170.38 | 1.213 times | Fri 12 December 2025 | 167.50 (1.58%) | 164.89 | 163.77 - 168.30 | 0.8222 times | Thu 11 December 2025 | 164.89 (-0.05%) | 165.12 | 164.15 - 168.69 | 1.4149 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 168.07 and 175.1
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 176.64 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3791 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.1374 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.0717 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.1604 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.9028 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.8177 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.0389 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.7437 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.1074 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.6408 times | Fri 24 October 2025 | 138.53 (1.82%) | 137.18 | 134.09 - 139.75 | 0.6723 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 158.47 and 173.02
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 169.01 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 183.56 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (-3.43%) | 174.23 | 161.00 - 175.55 | 0.9273 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3613 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7685 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7557 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9503 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.684 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6798 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4331 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3278 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.1123 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 0.9137 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 132.99 and 220.49
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 116.32 |
| Yearly Target 3 | 149.65333333333 |
| Yearly Target 4 | 203.82 |
| Yearly Target 5 | 237.15 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (38.43%) | 123.43 | 95.49 - 182.99 | 1.5313 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1293 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9862 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9757 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1673 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2101 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.5
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 167.91 |
| 20 day DMA | 168.26 |
| 35 day DMA | 163.92 |
| 50 day DMA | 155.9 |
| 100 day DMA | 141.58 |
| 150 day DMA | 131.36 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 169.16 | 168.34 |
| 12 day EMA | 168.58 | 168.24 | 167.77 |
| 20 day EMA | 167.12 | 166.77 | 166.35 |
| 35 day EMA | 161.15 | 160.6 | 160 |
| 50 day EMA | 155.61 | 155 | 154.36 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 168.59 | 167.41 |
| 12 day SMA | 167.91 | 167.23 | 167.07 |
| 20 day SMA | 168.26 | 168.58 | 169.05 |
| 35 day SMA | 163.92 | 162.97 | 162.03 |
| 50 day SMA | 155.9 | 155.21 | 154.47 |
| 100 day SMA | 141.58 | 140.93 | 140.36 |
| 150 day SMA | 131.36 | 130.94 | 130.54 |
| 200 day SMA | 127.42 | 127.26 | 127.09 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
