ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 251.42 and 258.72

Intraday Target 1245.59
Intraday Target 2249.94
Intraday Target 3252.89333333333
Intraday Target 4257.24
Intraday Target 5260.19

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 254.28 (2.24%) 248.75 248.55 - 255.85 0.8815 times
Thu 20 August 2026 248.70 (-1.38%) 249.60 245.76 - 254.93 0.7505 times
Wed 19 August 2026 252.18 (-0.35%) 253.07 250.95 - 264.15 0.329 times
Tue 18 August 2026 253.07 (1.9%) 248.73 248.73 - 256.41 0.7834 times
Mon 17 August 2026 248.36 (1.39%) 244.00 243.16 - 248.52 0.8612 times
Fri 14 August 2026 244.96 (-0.36%) 243.59 240.63 - 245.35 0.9247 times
Thu 13 August 2026 245.85 (-1.25%) 251.38 243.74 - 251.38 0.7984 times
Wed 12 August 2026 248.95 (0.39%) 246.38 244.35 - 251.92 0.9443 times
Tue 11 August 2026 247.98 (-3.33%) 257.16 246.48 - 257.16 2.1977 times
Mon 10 August 2026 256.52 (-0.02%) 256.95 255.54 - 261.28 1.5294 times
Fri 07 August 2026 256.56 (-0.04%) 257.49 254.69 - 258.38 1.656 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 248.72 and 269.71

Weekly Target 1232.87
Weekly Target 2243.58
Weekly Target 3253.86333333333
Weekly Target 4264.57
Weekly Target 5274.85

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 254.28 (3.8%) 244.00 243.16 - 264.15 0.6323 times
Fri 14 August 2026 244.96 (-4.52%) 256.95 240.63 - 261.28 1.1214 times
Fri 07 August 2026 256.56 (1.46%) 255.22 247.42 - 265.05 1.7588 times
Fri 31 July 2026 252.86 (-0.4%) 254.79 250.71 - 261.30 1.0894 times
Fri 24 July 2026 253.87 (2.56%) 247.53 242.11 - 256.75 0.6921 times
Fri 17 July 2026 247.53 (1.53%) 242.02 233.46 - 249.50 0.9365 times
Fri 10 July 2026 243.79 (0.13%) 244.47 238.42 - 251.84 0.7144 times
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 1.0824 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.2232 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.7495 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.3407 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 235.25 and 259.67

Monthly Target 1228.9
Monthly Target 2241.59
Monthly Target 3253.32
Monthly Target 4266.01
Monthly Target 5277.74

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 254.28 (0.56%) 255.22 240.63 - 265.05 0.6295 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7032 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9784 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 0.982 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0245 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8146 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.064 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.299 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0632 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4416 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7856 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 205.62 and 313.72

Yearly Target 1117.33
Yearly Target 2185.8
Yearly Target 3225.42666666667
Yearly Target 4293.9
Yearly Target 5333.53

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 254.28 (49.58%) 169.50 156.95 - 265.05 0.9681 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.5596 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1399 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9796 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9641 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1734 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2152 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.12

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 245, while middle bands are at 249 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.11 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 251.32
12 day DMA 251.17
20 day DMA 253.42
35 day DMA 250.3
50 day DMA 244.76
100 day DMA 230.13
150 day DMA 211.91
200 day DMA 199.58

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA251.45250.03250.7
12 day EMA251.39250.87251.27
20 day EMA251.01250.67250.88
35 day EMA248.03247.66247.6
50 day EMA244.55244.15243.96

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA251.32249.45248.88
12 day SMA251.17251.78252.86
20 day SMA253.42253.4253.71
35 day SMA250.3249.99249.67
50 day SMA244.76244.27243.88
100 day SMA230.13229.42228.76
150 day SMA211.91211.3210.73
200 day SMA199.58198.99198.44

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top