ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 205.41 and 209.04

Intraday Target 1202.53
Intraday Target 2204.66
Intraday Target 3206.16333333333
Intraday Target 4208.29
Intraday Target 5209.79

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 206.78 (0.53%) 206.41 204.04 - 207.67 0.8175 times
Mon 26 October 2026 205.70 (-3.88%) 215.29 205.00 - 216.43 1.3089 times
Fri 23 October 2026 214.00 (-0.3%) 213.09 211.49 - 215.35 0.7565 times
Thu 22 October 2026 214.65 (1.26%) 211.38 210.26 - 215.24 1.0576 times
Wed 21 October 2026 211.97 (-0.84%) 213.75 211.53 - 215.13 0.939 times
Tue 20 October 2026 213.76 (2.56%) 209.89 208.98 - 215.55 0.8949 times
Mon 19 October 2026 208.43 (-0.86%) 209.60 206.71 - 210.57 0.9674 times
Fri 16 October 2026 210.23 (-1.95%) 214.25 208.15 - 214.78 0.8592 times
Thu 15 October 2026 214.42 (2.28%) 212.19 212.19 - 217.57 1.1961 times
Wed 14 October 2026 209.65 (-0.35%) 210.34 209.36 - 215.66 1.203 times
Tue 13 October 2026 210.39 (-2.93%) 216.86 209.34 - 216.86 1.0965 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 199.22 and 211.61

Weekly Target 1196.69
Weekly Target 2201.74
Weekly Target 3209.08333333333
Weekly Target 4214.13
Weekly Target 5221.47

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 206.78 (-3.37%) 215.29 204.04 - 216.43 0.3693 times
Fri 23 October 2026 214.00 (1.79%) 209.60 206.71 - 215.55 0.8016 times
Fri 16 October 2026 210.23 (-3.75%) 218.90 208.15 - 221.99 0.9298 times
Fri 09 October 2026 218.42 (-7.32%) 235.51 213.20 - 238.87 1.1349 times
Fri 02 October 2026 235.67 (-0.96%) 235.67 229.16 - 238.83 0.9245 times
Fri 25 September 2026 237.95 (-1.16%) 240.87 231.59 - 244.49 0.8095 times
Fri 18 September 2026 240.74 (-2.06%) 247.68 238.98 - 248.45 1.0673 times
Fri 11 September 2026 245.80 (-0.41%) 240.00 236.00 - 246.73 0.5495 times
Fri 04 September 2026 246.81 (0.93%) 241.39 241.02 - 252.72 1.0028 times
Fri 28 August 2026 244.54 (-3.83%) 253.66 244.49 - 266.38 2.4107 times
Fri 21 August 2026 254.28 (3.8%) 244.00 243.16 - 264.15 0.4953 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 188 and 222.83

Monthly Target 1181.73
Monthly Target 2194.26
Monthly Target 3216.56333333333
Monthly Target 4229.09
Monthly Target 5251.39

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 206.78 (-10.69%) 230.33 204.04 - 238.87 0.8322 times
Wed 30 September 2026 231.52 (-7.64%) 250.13 229.16 - 252.50 0.8758 times
Mon 31 August 2026 250.68 (-0.86%) 255.22 240.63 - 266.38 1.2742 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7188 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 1.0001 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.0037 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0472 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8326 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0875 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3278 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0868 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 181.87 and 291.3

Yearly Target 1100.61
Yearly Target 2153.69
Yearly Target 3210.03666666667
Yearly Target 4263.12
Yearly Target 5319.47

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 206.78 (21.64%) 169.50 156.95 - 266.38 1.2125 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.4965 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.0937 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9399 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9251 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1259 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2065 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 199, while middle bands are at 209 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.84 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 210.62
12 day DMA 211.39
20 day DMA 218.82
35 day DMA 228.02
50 day DMA 234.46
100 day DMA 238.82
150 day DMA 229.81
200 day DMA 215.75

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.48210.83213.4
12 day EMA213.31214.5216.1
20 day EMA217.99219.17220.59
35 day EMA225.36226.45227.67
50 day EMA233.11234.18235.34

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA210.62212.02212.56
12 day SMA211.39212.36213.76
20 day SMA218.82220.1221.73
35 day SMA228.02228.97230.14
50 day SMA234.46235.29236.08
100 day SMA238.82239.16239.41
150 day SMA229.81229.67229.51
200 day SMA215.75215.56215.37

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top