USA Stock JAZZ Historical charts - Jazz Pharmaceuticals plc
Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 122.79 | 120.31 to 123.60 | 0% | 0.77 times |
26 Tue Nov 2024 | 122.79 | 120.31 to 123.60 | -1.25% | 0.77 times |
25 Mon Nov 2024 | 124.34 | 124.18 to 128.41 | -1.84% | 0.93 times |
22 Fri Nov 2024 | 126.67 | 124.91 to 127.61 | 1.25% | 1.24 times |
21 Thu Nov 2024 | 125.10 | 120.07 to 125.64 | 4.91% | 1.35 times |
20 Wed Nov 2024 | 119.24 | 116.19 to 119.47 | 2.07% | 0.56 times |
19 Tue Nov 2024 | 116.82 | 115.65 to 118.49 | -0.65% | 0.89 times |
18 Mon Nov 2024 | 117.59 | 117.46 to 122.88 | -3.34% | 0.89 times |
15 Fri Nov 2024 | 121.65 | 120.41 to 123.19 | -2.11% | 0.99 times |
14 Thu Nov 2024 | 124.27 | 123.77 to 127.00 | -2.65% | 1.26 times |
13 Wed Nov 2024 | 127.65 | 127.14 to 128.99 | -0.07% | 1.12 times |
12 Tue Nov 2024 | 127.74 | 126.00 to 128.37 | 0.49% | 1.43 times |
Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.
It appears as if JAZZ JAZZ gave a large move recently.
Stock of JAZZ (JAZZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JAZZ is bullish for shortterm, and stock might move up till 126.6 or till 134. Use a stoploss of 120.36 and if this stock hits its stoploss, then it can fall down till 114.14
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance