USA Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 124.34
  • 12Day Average: 123.05
  • 20Day Average: 119.97
  • 50Day Average: 114.43
  • 100Day Average: 112.51
  • 150Day Average: 111

JAZZ Indicators & signals

Indicator MACD (12,26,9)

122.04, 119.25, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.17, 32.13, 24.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 122.79 120.31 to 123.60 0% 0.77 times
26 Tue Nov 2024 122.79 120.31 to 123.60 -1.25% 0.77 times
25 Mon Nov 2024 124.34 124.18 to 128.41 -1.84% 0.93 times
22 Fri Nov 2024 126.67 124.91 to 127.61 1.25% 1.24 times
21 Thu Nov 2024 125.10 120.07 to 125.64 4.91% 1.35 times
20 Wed Nov 2024 119.24 116.19 to 119.47 2.07% 0.56 times
19 Tue Nov 2024 116.82 115.65 to 118.49 -0.65% 0.89 times
18 Mon Nov 2024 117.59 117.46 to 122.88 -3.34% 0.89 times
15 Fri Nov 2024 121.65 120.41 to 123.19 -2.11% 0.99 times
14 Thu Nov 2024 124.27 123.77 to 127.00 -2.65% 1.26 times
13 Wed Nov 2024 127.65 127.14 to 128.99 -0.07% 1.12 times
12 Tue Nov 2024 127.74 126.00 to 128.37 0.49% 1.43 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAZZ is bullish for shortterm, and stock might move up till 126.6 or till 134. Use a stoploss of 120.36 and if this stock hits its stoploss, then it can fall down till 114.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top