USA Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 122.17
  • 12Day Average: 121.85
  • 20Day Average: 120.99
  • 50Day Average: 114.81
  • 100Day Average: 112.83
  • 150Day Average: 111.14

JAZZ Indicators & signals

Indicator MACD (12,26,9)

121.59, 119.42, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 28.17, 25.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 120.15 118.66 to 122.14 -0.54% 0.59 times
09 Mon Dec 2024 120.80 120.78 to 123.57 -1.62% 0.7 times
26 Tue Nov 2024 122.79 120.31 to 123.60 0% 0.86 times
26 Tue Nov 2024 122.79 120.31 to 123.60 -1.25% 0.86 times
25 Mon Nov 2024 124.34 124.18 to 128.41 -1.84% 1.03 times
22 Fri Nov 2024 126.67 124.91 to 127.61 1.25% 1.38 times
21 Thu Nov 2024 125.10 120.07 to 125.64 4.91% 1.5 times
20 Wed Nov 2024 119.24 116.19 to 119.47 2.07% 0.62 times
19 Tue Nov 2024 116.82 115.65 to 118.49 -0.65% 0.98 times
18 Mon Nov 2024 117.59 117.46 to 122.88 -3.34% 0.99 times
15 Fri Nov 2024 121.65 120.41 to 123.19 -2.11% 1.1 times
14 Thu Nov 2024 124.27 123.77 to 127.00 -2.65% 1.39 times

Technical analysis forecast for JAZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAZZ JAZZ at this time. Stock is falling and might fall more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAZZ is bearish for shortterm, and stock might move down till 115.1 or till 108.7. Use a stoploss of 120.38 and if the stock hits stoploss, then it can shoot up till 125.69

Tomorrow's movement Prediction of JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

 Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top