ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 190.6
  • 12Day Average: 178.74
  • 20Day Average: 173.44
  • 50Day Average: 170.18
  • 100Day Average: 161.35
  • 150Day Average: 149.23

JAZZ Indicators & signals

Indicator MACD (12,26,9)

181.11, 175.23, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

55.08, 32.85, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 186.67 185.16 to 188.75 -1.99% 0.45 times
02 Mon Mar 2026 190.46 186.45 to 191.54 0.23% 0.52 times
27 Fri Feb 2026 190.02 187.85 to 192.70 0.52% 0.55 times
26 Thu Feb 2026 189.04 188.30 to 198.00 -3.96% 0.75 times
25 Wed Feb 2026 196.83 178.00 to 197.47 13.23% 4.04 times
24 Tue Feb 2026 173.83 171.57 to 173.94 0.33% 0.71 times
23 Mon Feb 2026 173.25 169.36 to 174.00 0.62% 0.91 times
20 Fri Feb 2026 172.19 168.56 to 172.46 1.53% 0.94 times
19 Thu Feb 2026 169.59 167.35 to 170.51 0.52% 0.67 times
18 Wed Feb 2026 168.72 166.64 to 169.13 0.44% 0.5 times
17 Tue Feb 2026 167.98 165.36 to 168.42 1% 0.4 times
13 Fri Feb 2026 166.31 165.62 to 168.93 0% 0.34 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAZZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.5 as stoploss in an intra day sell trade for a target of 177.09. However, stock will show a bullish move above 187.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top