ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 248.88
  • 12Day Average: 252.86
  • 20Day Average: 253.66
  • 50Day Average: 244.37
  • 100Day Average: 229.92
  • 150Day Average: 211.75

JAZZ Indicators & signals

Indicator MACD (12,26,9)

251.33, 250.17, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

27.07, 29, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 252.18 250.95 to 264.15 -0.35% 0.27 times
18 Tue Aug 2026 253.07 248.73 to 256.41 1.9% 0.64 times
17 Mon Aug 2026 248.36 243.16 to 248.52 1.39% 0.7 times
14 Fri Aug 2026 244.96 240.63 to 245.35 -0.36% 0.75 times
13 Thu Aug 2026 245.85 243.74 to 251.38 -1.25% 0.65 times
12 Wed Aug 2026 248.95 244.35 to 251.92 0.39% 0.77 times
11 Tue Aug 2026 247.98 246.48 to 257.16 -3.33% 1.79 times
10 Mon Aug 2026 256.52 255.54 to 261.28 -0.02% 1.24 times
07 Fri Aug 2026 256.56 254.69 to 258.38 -0.04% 1.35 times
06 Thu Aug 2026 256.65 255.69 to 264.03 -1.88% 1.12 times
05 Wed Aug 2026 261.57 258.65 to 265.05 -0.02% 0.99 times
04 Tue Aug 2026 261.62 247.42 to 262.00 3.99% 2.63 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAZZ is bullish for shortterm, and stock might move up till 255.6 or till 261.1. Use a stoploss of 251.05 and if this stock hits its stoploss, then it can fall down till 246.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top