ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 199.39
  • 12Day Average: 194.84
  • 20Day Average: 190.96
  • 50Day Average: 182.34
  • 100Day Average: 175.66
  • 150Day Average: 162.73

JAZZ Indicators & signals

Indicator MACD (12,26,9)

195.66, 190.49, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

45.02, 35.14, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 203.42 197.68 to 204.13 2.83% 0.63 times
16 Thu Apr 2026 197.83 197.30 to 200.00 -0.75% 2.28 times
15 Wed Apr 2026 199.33 198.95 to 202.58 -0.86% 0.65 times
14 Tue Apr 2026 201.06 195.25 to 201.09 2.94% 0.96 times
13 Mon Apr 2026 195.31 193.19 to 196.32 0.57% 0.96 times
10 Fri Apr 2026 194.20 192.32 to 200.00 -1.99% 0.89 times
09 Thu Apr 2026 198.14 194.03 to 200.24 1.13% 0.94 times
08 Wed Apr 2026 195.93 191.36 to 196.50 2.68% 1.01 times
07 Tue Apr 2026 190.81 185.47 to 191.40 2.12% 0.42 times
06 Mon Apr 2026 186.85 184.18 to 188.39 -0.05% 1.2 times
02 Thu Apr 2026 186.95 185.00 to 188.41 -0.7% 0.69 times
01 Wed Apr 2026 188.27 187.97 to 192.00 -0.41% 0.68 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAZZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAZZ stays above 199.1, but if it comes below 199.1, then a intra day sell could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 192.46 as target. However if you take a buy trade in JAZZ, then use 199.1 as stoploss and 207 as target.

Tomorrow's movement Prediction of JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top