USA Jazz Pharmaceuticals Plc JAZZ All indicator, Jazz Pharmaceuticals Plc JAZZ indicators All technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators All free charts, Jazz Pharmaceuticals Plc JAZZ indicators All historical values USA

Stock JAZZ - Share Jazz Pharmaceuticals Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 185.92
Daily Resistance: 189.51
5 Day DMA Moving Average is 190.6
20 Day DMA Moving Average is 173.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.99%	186.12	186.67	188.75	185.16	0.82 times
Mon 02 Mar 2026	0.23%	189.92	190.46	191.54	186.45	0.96 times
Fri 27 Feb 2026	0.52%	189.67	190.02	192.70	187.85	1 times
Thu 26 Feb 2026	-3.96%	197.97	189.04	198.00	188.30	1.38 times
Wed 25 Feb 2026	13.23%	180.00	196.83	197.47	178.00	7.38 times
Tue 24 Feb 2026	0.33%	172.62	173.83	173.94	171.57	1.3 times
Mon 23 Feb 2026	0.62%	169.84	173.25	174.00	169.36	1.67 times
Fri 20 Feb 2026	1.53%	169.34	172.19	172.46	168.56	1.73 times
Thu 19 Feb 2026	0.52%	168.50	169.59	170.51	167.35	1.23 times
Wed 18 Feb 2026	0.44%	167.97	168.72	169.13	166.64	0.91 times

Volume is calculated using 10 day average volume

USA Jazz Pharmaceuticals Plc JAZZ All indicator, Jazz Pharmaceuticals Plc JAZZ indicators All technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators All free charts, Jazz Pharmaceuticals Plc JAZZ indicators All historical values USA

Below are charts of USA Jazz Pharmaceuticals Plc JAZZ All indicator, Jazz Pharmaceuticals Plc JAZZ indicators All technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators All free charts, Jazz Pharmaceuticals Plc JAZZ indicators All historical values USA

Jazz Pharmaceuticals Plc JAZZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jazz Pharmaceuticals Plc JAZZ ADX is: 56, 33, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jazz Pharmaceuticals Plc JAZZ are:

ADX	+DY	-DY
55.1	32.9	9.5
61.5	35.2	8.4
68.3	37.7	7.1
70.1	40.1	7
69.7	44.8	8
26.4	19.8	11.6
26.9	20.7	12
20.3	19.7	13.1
10.9	17.4	14
3.9	15.9	14.7

ADX charts for Jazz Pharmaceuticals Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jazz Pharmaceuticals Plc JAZZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jazz Pharmaceuticals Plc is 173.44

50 day MA of Jazz Pharmaceuticals Plc is 170.18

100 day MA of Jazz Pharmaceuticals Plc is 161.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jazz Pharmaceuticals Plc JAZZ is uptrend

Historical Moving averages values of Jazz Pharmaceuticals Plc JAZZ are:

Price	20 day	50 day	100 day
186.67	173.44	170.18	161.35
190.46	172.45	169.77	160.86
190.02	171.29	169.26	160.33
189.04	170.01	168.85	159.81
196.83	168.76	168.46	159.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jazz Pharmaceuticals Plc JAZZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jazz Pharmaceuticals Plc JAZZ is: 840569.2 M

Current day volume is 0.744 times compared to averaged volume Jazz Pharmaceuticals Plc has

Historical price to volume measure of Jazz Pharmaceuticals Plc is:

Price	Percent Change	Percent change within day	Volume change
186.67	-1.99%	0.3%	0.744 times
190.46	0.23%	0.28%	0.866 times
190.02	0.52%	0.18%	0.901 times
189.04	-3.96%	-4.51%	1.245 times
196.83	13.23%	9.35%	6.656 times
173.83	0.33%	0.7%	1.172 times
173.25	0.62%	2.01%	1.505 times
172.19	1.53%	1.68%	1.558 times
169.59	0.52%	0.65%	1.112 times
168.72	0.44%	0.45%	0.818 times

Price to volume Charts of Jazz Pharmaceuticals Plc JAZZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jazz Pharmaceuticals Plc JAZZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jazz Pharmaceuticals Plc JAZZ is: 173.44 & deviation is 10.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jazz Pharmaceuticals Plc JAZZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.67	173.44	10.4	194.24	152.64
190.46	172.45	10.03	192.51	152.39
190.02	171.29	9.19	189.66	152.92
189.04	170.01	8.22	186.45	153.57
196.83	168.76	7.05	182.86	154.66

Bollinger Bands charts for Jazz Pharmaceuticals Plc JAZZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jazz Pharmaceuticals Plc JAZZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jazz Pharmaceuticals Plc JAZZ

14 day Jazz Pharmaceuticals Plc JAZZ RSI is: 51.89

According to RSI indicator, Selling is dominating the stock of Jazz Pharmaceuticals Plc JAZZ

Historical values of RSI indicator for Jazz Pharmaceuticals Plc are as follows in descending order:

51.89 52.81 54.37 55.61 59.99 43.25 44.42 45.1 44.08 44.96 46.01 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jazz Pharmaceuticals Plc JAZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jazz Pharmaceuticals Plc JAZZ

12,26,9 day Jazz Pharmaceuticals Plc JAZZ MACD is: 181.11, 175.23, 5.88

According to MACD indicator, Prices of Jazz Pharmaceuticals Plc JAZZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jazz Pharmaceuticals Plc JAZZ are:

181.11, 175.23, 5.88
180.1, 174.31, 5.79
178.22, 173.02, 5.2
176.08, 171.66, 4.42
173.73, 170.27, 3.46
169.53, 168.14, 1.39
168.75, 167.69, 1.06
167.93, 167.24, 0.69
167.15, 166.84, 0.31
166.71, 166.62, 0.090000000000003

MACD charts of Jazz Pharmaceuticals Plc JAZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jazz Pharmaceuticals Plc JAZZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jazz Pharmaceuticals Plc JAZZ CCI is: 73

According to CCI indicator, Jazz Pharmaceuticals Plc JAZZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jazz Pharmaceuticals Plc

Historical CCI values of Jazz Pharmaceuticals Plc JAZZ are:

73 92 96 108 100 -23 -29 -37 -51 -57

CCI charts of Jazz Pharmaceuticals Plc JAZZ are below. Second charts towards left.

Jazz Pharmaceuticals Plc JAZZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jazz Pharmaceuticals Plc JAZZ Stochastics is: 75

According to Stochastics indicator, Selling is coming in Jazz Pharmaceuticals Plc

Jazz Pharmaceuticals Plc JAZZ is closing near its highest highs

Historical Stochastics values of Jazz Pharmaceuticals Plc JAZZ are:

75 75 75 75 75 75 75 75 75 75

Jazz Pharmaceuticals Plc JAZZ Stochastics charts are below. Third charts to the left, at the bottom