USA Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values USA

Stock JAZZ - Share Jazz Pharmaceuticals Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 157.65
Daily Resistance: 163.39
5 Day DMA Moving Average is 166.43
20 Day DMA Moving Average is 168.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.55%	161.31	161.13	165.64	159.90	0.99 times
Thu 08 Jan 2026	-5.38%	169.11	160.25	171.05	156.95	1.89 times
Wed 07 Jan 2026	1.43%	168.42	169.37	172.35	167.51	1.34 times
Tue 06 Jan 2026	-4.24%	173.00	166.99	174.10	162.60	2.17 times
Mon 05 Jan 2026	0.72%	172.75	174.39	175.80	171.14	1.09 times
Fri 02 Jan 2026	1.85%	169.50	173.15	174.11	169.26	0.66 times
Wed 31 Dec 2025	-0.48%	170.82	170.00	170.82	169.46	0.26 times
Tue 30 Dec 2025	0.19%	170.61	170.82	171.66	169.49	0.54 times
Mon 29 Dec 2025	0.01%	170.51	170.50	171.85	169.36	0.42 times
Fri 26 Dec 2025	-0.19%	170.93	170.48	170.93	169.22	0.21 times

Volume is calculated using 10 day average volume

USA Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values USA

Below are charts of USA Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values USA

Jazz Pharmaceuticals Plc JAZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jazz Pharmaceuticals Plc JAZZ

12,26,9 day Jazz Pharmaceuticals Plc JAZZ MACD is: 167.32, 166.66, 0.66

According to MACD indicator, Prices of Jazz Pharmaceuticals Plc JAZZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jazz Pharmaceuticals Plc JAZZ are:

167.32, 166.66, 0.66
168.45, 167.1, 1.35
169.94, 167.65, 2.29
170.04, 167.51, 2.53
170.59, 167.55, 3.04
169.9, 167, 2.9
169.31, 166.51, 2.8
169.18, 166.23, 2.95
168.88, 165.86, 3.02
168.58, 165.49, 3.09

MACD charts of Jazz Pharmaceuticals Plc JAZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.