JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 203.68 and 208.15
| Intraday Target 1 | 200.24 |
| Intraday Target 2 | 202.65 |
| Intraday Target 3 | 204.71 |
| Intraday Target 4 | 207.12 |
| Intraday Target 5 | 209.18 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.06 (-0.83%) | 204.38 | 202.30 - 206.77 | 1.1126 times | Tue 27 October 2026 | 206.78 (0.53%) | 206.41 | 204.04 - 207.67 | 0.8259 times | Mon 26 October 2026 | 205.70 (-3.88%) | 215.29 | 205.00 - 216.43 | 1.3224 times | Fri 23 October 2026 | 214.00 (-0.3%) | 213.09 | 211.49 - 215.35 | 0.7642 times | Thu 22 October 2026 | 214.65 (1.26%) | 211.38 | 210.26 - 215.24 | 1.0685 times | Wed 21 October 2026 | 211.97 (-0.84%) | 213.75 | 211.53 - 215.13 | 0.9487 times | Tue 20 October 2026 | 213.76 (2.56%) | 209.89 | 208.98 - 215.55 | 0.9041 times | Mon 19 October 2026 | 208.43 (-0.86%) | 209.60 | 206.71 - 210.57 | 0.9773 times | Fri 16 October 2026 | 210.23 (-1.95%) | 214.25 | 208.15 - 214.78 | 0.868 times | Thu 15 October 2026 | 214.42 (2.28%) | 212.19 | 212.19 - 217.57 | 1.2084 times | Wed 14 October 2026 | 209.65 (-0.35%) | 210.34 | 209.36 - 215.66 | 1.2153 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 196.62 and 210.75
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 207.93 |
| Weekly Target 4 | 213.56 |
| Weekly Target 5 | 222.06 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.06 (-4.18%) | 215.29 | 202.30 - 216.43 | 0.55 times | Fri 23 October 2026 | 214.00 (1.79%) | 209.60 | 206.71 - 215.55 | 0.7866 times | Fri 16 October 2026 | 210.23 (-3.75%) | 218.90 | 208.15 - 221.99 | 0.9124 times | Fri 09 October 2026 | 218.42 (-7.32%) | 235.51 | 213.20 - 238.87 | 1.1136 times | Fri 02 October 2026 | 235.67 (-0.96%) | 235.67 | 229.16 - 238.83 | 0.9072 times | Fri 25 September 2026 | 237.95 (-1.16%) | 240.87 | 231.59 - 244.49 | 0.7943 times | Fri 18 September 2026 | 240.74 (-2.06%) | 247.68 | 238.98 - 248.45 | 1.0473 times | Fri 11 September 2026 | 245.80 (-0.41%) | 240.00 | 236.00 - 246.73 | 0.5392 times | Fri 04 September 2026 | 246.81 (0.93%) | 241.39 | 241.02 - 252.72 | 0.984 times | Fri 28 August 2026 | 244.54 (-3.83%) | 253.66 | 244.49 - 266.38 | 2.3655 times | Fri 21 August 2026 | 254.28 (3.8%) | 244.00 | 243.16 - 264.15 | 0.486 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 185.4 and 221.97
| Monthly Target 1 | 178.84 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 215.41 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.06 (-11.43%) | 230.33 | 202.30 - 238.87 | 0.873 times | Wed 30 September 2026 | 231.52 (-7.64%) | 250.13 | 229.16 - 252.50 | 0.8719 times | Mon 31 August 2026 | 250.68 (-0.86%) | 255.22 | 240.63 - 266.38 | 1.2685 times | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.7156 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 0.9956 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 0.9992 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0426 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8289 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0827 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3219 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0819 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 181.01 and 290.44
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 152.55 |
| Yearly Target 3 | 209.46333333333 |
| Yearly Target 4 | 261.98 |
| Yearly Target 5 | 318.89 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.06 (20.62%) | 169.50 | 156.95 - 266.38 | 1.2169 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.4953 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.0929 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9392 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9243 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.125 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2064 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.35 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 209.24 |
| 12 day DMA | 210.42 |
| 20 day DMA | 217.5 |
| 35 day DMA | 226.98 |
| 50 day DMA | 233.5 |
| 100 day DMA | 238.49 |
| 150 day DMA | 229.92 |
| 200 day DMA | 215.97 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 209.48 | 210.83 |
| 12 day EMA | 212.04 | 213.31 | 214.5 |
| 20 day EMA | 216.78 | 218.01 | 219.19 |
| 35 day EMA | 224.32 | 225.45 | 226.55 |
| 50 day EMA | 232.26 | 233.37 | 234.46 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.24 | 210.62 | 212.02 |
| 12 day SMA | 210.42 | 211.39 | 212.36 |
| 20 day SMA | 217.5 | 218.82 | 220.1 |
| 35 day SMA | 226.98 | 228.02 | 228.97 |
| 50 day SMA | 233.5 | 234.46 | 235.29 |
| 100 day SMA | 238.49 | 238.82 | 239.16 |
| 150 day SMA | 229.92 | 229.81 | 229.67 |
| 200 day SMA | 215.97 | 215.75 | 215.56 |


