Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 180.71 and 184.3
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 181.46333333333 |
| Intraday Target 4 | 183.54 |
| Intraday Target 5 | 185.05 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 182.02 (1.94%) | 179.73 | 179.39 - 182.98 | 0.7191 times | Fri 13 March 2026 | 178.55 (-0.98%) | 181.56 | 177.58 - 183.90 | 1.0934 times | Thu 12 March 2026 | 180.32 (-2.76%) | 184.96 | 179.03 - 185.02 | 1.0986 times | Wed 11 March 2026 | 185.43 (0.02%) | 185.27 | 180.82 - 186.00 | 0.827 times | Mon 09 March 2026 | 185.40 (1.86%) | 179.88 | 179.31 - 186.22 | 0.9452 times | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 1.2986 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 1.0605 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 1.1699 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.8263 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.9615 times | Fri 27 February 2026 | 190.02 (0.52%) | 189.67 | 187.85 - 192.70 | 1.0013 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 180.71 and 184.3
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 181.46333333333 |
| Weekly Target 4 | 183.54 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 182.02 (1.94%) | 179.73 | 179.39 - 182.98 | 0.1519 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.8375 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.1233 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.6937 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9727 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1334 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9889 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8843 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.1462 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 1.0681 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.7359 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 171.91 and 186.78
| Monthly Target 1 | 168.54 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 183.41 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 198.28 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 182.02 (-4.21%) | 189.92 | 176.67 - 191.54 | 0.4334 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1637 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3873 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1355 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5395 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8691 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8546 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0747 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7735 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7687 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6208 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 169.49 and 210.54
| Yearly Target 1 | 137.94 |
| Yearly Target 2 | 159.98 |
| Yearly Target 3 | 178.99 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 220.04 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 182.02 (7.07%) | 169.50 | 156.95 - 198.00 | 0.3877 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6959 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.2424 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.085 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0734 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2843 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2312 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 172 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.2 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 185.19 |
| 20 day DMA | 180.55 |
| 35 day DMA | 174.2 |
| 50 day DMA | 172.33 |
| 100 day DMA | 165.18 |
| 150 day DMA | 153.01 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.93 | 181.88 | 183.54 |
| 12 day EMA | 182.14 | 182.16 | 182.82 |
| 20 day EMA | 180.24 | 180.05 | 180.21 |
| 35 day EMA | 177.23 | 176.95 | 176.86 |
| 50 day EMA | 173.16 | 172.8 | 172.57 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 182.34 | 183.36 |
| 12 day SMA | 185.19 | 186.42 | 186.03 |
| 20 day SMA | 180.55 | 179.76 | 179.15 |
| 35 day SMA | 174.2 | 173.82 | 173.6 |
| 50 day SMA | 172.33 | 172.09 | 171.94 |
| 100 day SMA | 165.18 | 164.71 | 164.28 |
| 150 day SMA | 153.01 | 152.53 | 152.09 |
| 200 day SMA | 142.53 | 142.17 | 141.81 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
