ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 234.41 and 240.6

Intraday Target 1232.87
Intraday Target 2235.94
Intraday Target 3239.06
Intraday Target 4242.13
Intraday Target 5245.25

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 239.01 (0.68%) 239.77 235.99 - 242.18 0.9746 times
Tue 19 May 2026 237.40 (3.42%) 234.02 232.05 - 238.55 0.4829 times
Mon 18 May 2026 229.55 (0.34%) 228.96 227.64 - 231.43 0.8001 times
Fri 15 May 2026 228.77 (-0.99%) 229.07 225.00 - 230.82 1.5706 times
Thu 14 May 2026 231.05 (-0.55%) 232.84 229.58 - 233.95 0.8118 times
Wed 13 May 2026 232.33 (1.97%) 228.78 227.68 - 235.00 1.071 times
Tue 12 May 2026 227.84 (1.89%) 225.30 223.85 - 229.20 0.9425 times
Mon 11 May 2026 223.61 (-0.97%) 226.99 221.29 - 230.21 1.1639 times
Fri 08 May 2026 225.79 (-0.52%) 228.73 223.34 - 230.00 0.8648 times
Thu 07 May 2026 226.96 (-0.7%) 224.40 221.84 - 229.00 1.3177 times
Wed 06 May 2026 228.57 (7.68%) 227.88 221.30 - 230.40 2.5063 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 233.33 and 247.87

Weekly Target 1221.74
Weekly Target 2230.37
Weekly Target 3236.27666666667
Weekly Target 4244.91
Weekly Target 5250.82

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 239.01 (4.48%) 228.96 227.64 - 242.18 0.4751 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.17 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.5183 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.8866 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1367 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3608 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.1076 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.687 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1585 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.4995 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 186.22 0.7365 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 220.38 and 260.81

Monthly Target 1187.22
Monthly Target 2213.11
Monthly Target 3227.64666666667
Monthly Target 4253.54
Monthly Target 5268.08

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 239.01 (17.73%) 204.49 201.75 - 242.18 0.7227 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0261 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8159 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0656 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3011 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0649 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4438 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7869 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8015 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9716 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7254 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 197.98 and 283.21

Yearly Target 1127.48
Yearly Target 2183.25
Yearly Target 3212.71333333333
Yearly Target 4268.48
Yearly Target 5297.94

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 239.01 (40.59%) 169.50 156.95 - 242.18 0.6676 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.6373 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1967 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0284 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0121 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2319 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.226 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.74

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 86 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 190, while middle bands are at 204 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.63 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 233.16
12 day DMA 228.6
20 day DMA 217.93
35 day DMA 208.59
50 day DMA 201.13
100 day DMA 186.17
150 day DMA 175.36
200 day DMA 162.82

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA234.08231.62228.73
12 day EMA227.41225.3223.1
20 day EMA220.96219.06217.13
35 day EMA211.75210.14208.54
50 day EMA203.14201.68200.22

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA233.16231.82229.91
12 day SMA228.6226.02223.13
20 day SMA217.93216.1214.18
35 day SMA208.59207.16205.61
50 day SMA201.13199.99198.92
100 day SMA186.17185.48184.77
150 day SMA175.36174.69174.02
200 day SMA162.82162.21161.61

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top