ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 199.69 and 206.05

Intraday Target 1194.94
Intraday Target 2198.08
Intraday Target 3201.3
Intraday Target 4204.44
Intraday Target 5207.66

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 201.22 (2.39%) 198.16 198.16 - 204.52 1.2472 times
Fri 24 April 2026 196.52 (-1.72%) 200.25 194.77 - 201.40 0.6982 times
Thu 23 April 2026 199.96 (-1.21%) 203.85 198.20 - 205.82 1.0227 times
Wed 22 April 2026 202.40 (1.69%) 200.74 198.78 - 202.66 1.0023 times
Tue 21 April 2026 199.03 (-1.74%) 203.03 198.00 - 204.02 0.943 times
Mon 20 April 2026 202.56 (-0.42%) 206.34 202.07 - 207.48 0.7403 times
Fri 17 April 2026 203.42 (2.83%) 198.13 197.68 - 204.13 0.6041 times
Thu 16 April 2026 197.83 (-0.75%) 198.96 197.30 - 200.00 2.192 times
Wed 15 April 2026 199.33 (-0.86%) 202.00 198.95 - 202.58 0.6265 times
Tue 14 April 2026 201.06 (2.94%) 195.25 195.25 - 201.09 0.9237 times
Mon 13 April 2026 195.31 (0.57%) 194.60 193.19 - 196.32 0.9289 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 199.69 and 206.05

Weekly Target 1194.94
Weekly Target 2198.08
Weekly Target 3201.3
Weekly Target 4204.44
Weekly Target 5207.66

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 201.22 (2.39%) 198.16 198.16 - 204.52 0.3104 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.0967 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3129 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.0686 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6628 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1177 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.4819 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 186.22 0.7106 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.953 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.2854 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.8253 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 192.7 and 216

Monthly Target 1174.33
Monthly Target 2187.77
Monthly Target 3197.62666666667
Monthly Target 4211.07
Monthly Target 5220.93

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 201.22 (6.44%) 190.16 184.18 - 207.48 0.9333 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8159 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0913 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3011 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0649 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4438 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.815 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8015 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0079 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7254 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7209 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 179.09 and 229.62

Yearly Target 1138.02
Yearly Target 2169.62
Yearly Target 3188.55
Yearly Target 4220.15
Yearly Target 5239.08

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 201.22 (18.36%) 169.50 156.95 - 207.48 0.5588 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.652 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.2103 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0569 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0457 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.251 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2252 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.03 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 199.83
12 day DMA 199.4
20 day DMA 195.6
35 day DMA 190.33
50 day DMA 186.55
100 day DMA 177.01
150 day DMA 165.63
200 day DMA 154.21

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA199.87199.19200.53
12 day EMA198.46197.96198.22
20 day EMA195.81195.24195.11
35 day EMA191.13190.54190.19
50 day EMA186.12185.5185.05

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA199.83200.09201.47
12 day SMA199.4199.15199.1
20 day SMA195.6194.67194.3
35 day SMA190.33189.97189.69
50 day SMA186.55185.85185.24
100 day SMA177.01176.76176.56
150 day SMA165.63165.16164.71
200 day SMA154.21153.76153.32

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top