ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 203.68 and 208.15

Intraday Target 1200.24
Intraday Target 2202.65
Intraday Target 3204.71
Intraday Target 4207.12
Intraday Target 5209.18

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 205.06 (-0.83%) 204.38 202.30 - 206.77 1.1126 times
Tue 27 October 2026 206.78 (0.53%) 206.41 204.04 - 207.67 0.8259 times
Mon 26 October 2026 205.70 (-3.88%) 215.29 205.00 - 216.43 1.3224 times
Fri 23 October 2026 214.00 (-0.3%) 213.09 211.49 - 215.35 0.7642 times
Thu 22 October 2026 214.65 (1.26%) 211.38 210.26 - 215.24 1.0685 times
Wed 21 October 2026 211.97 (-0.84%) 213.75 211.53 - 215.13 0.9487 times
Tue 20 October 2026 213.76 (2.56%) 209.89 208.98 - 215.55 0.9041 times
Mon 19 October 2026 208.43 (-0.86%) 209.60 206.71 - 210.57 0.9773 times
Fri 16 October 2026 210.23 (-1.95%) 214.25 208.15 - 214.78 0.868 times
Thu 15 October 2026 214.42 (2.28%) 212.19 212.19 - 217.57 1.2084 times
Wed 14 October 2026 209.65 (-0.35%) 210.34 209.36 - 215.66 1.2153 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 196.62 and 210.75

Weekly Target 1193.8
Weekly Target 2199.43
Weekly Target 3207.93
Weekly Target 4213.56
Weekly Target 5222.06

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 205.06 (-4.18%) 215.29 202.30 - 216.43 0.55 times
Fri 23 October 2026 214.00 (1.79%) 209.60 206.71 - 215.55 0.7866 times
Fri 16 October 2026 210.23 (-3.75%) 218.90 208.15 - 221.99 0.9124 times
Fri 09 October 2026 218.42 (-7.32%) 235.51 213.20 - 238.87 1.1136 times
Fri 02 October 2026 235.67 (-0.96%) 235.67 229.16 - 238.83 0.9072 times
Fri 25 September 2026 237.95 (-1.16%) 240.87 231.59 - 244.49 0.7943 times
Fri 18 September 2026 240.74 (-2.06%) 247.68 238.98 - 248.45 1.0473 times
Fri 11 September 2026 245.80 (-0.41%) 240.00 236.00 - 246.73 0.5392 times
Fri 04 September 2026 246.81 (0.93%) 241.39 241.02 - 252.72 0.984 times
Fri 28 August 2026 244.54 (-3.83%) 253.66 244.49 - 266.38 2.3655 times
Fri 21 August 2026 254.28 (3.8%) 244.00 243.16 - 264.15 0.486 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 185.4 and 221.97

Monthly Target 1178.84
Monthly Target 2191.95
Monthly Target 3215.41
Monthly Target 4228.52
Monthly Target 5251.98

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 205.06 (-11.43%) 230.33 202.30 - 238.87 0.873 times
Wed 30 September 2026 231.52 (-7.64%) 250.13 229.16 - 252.50 0.8719 times
Mon 31 August 2026 250.68 (-0.86%) 255.22 240.63 - 266.38 1.2685 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7156 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9956 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 0.9992 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0426 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8289 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0827 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3219 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0819 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 181.01 and 290.44

Yearly Target 1100.03
Yearly Target 2152.55
Yearly Target 3209.46333333333
Yearly Target 4261.98
Yearly Target 5318.89

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 205.06 (20.62%) 169.50 156.95 - 266.38 1.2169 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.4953 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.0929 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9392 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9243 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.125 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2064 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.35 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 209.24
12 day DMA 210.42
20 day DMA 217.5
35 day DMA 226.98
50 day DMA 233.5
100 day DMA 238.49
150 day DMA 229.92
200 day DMA 215.97

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA208.01209.48210.83
12 day EMA212.04213.31214.5
20 day EMA216.78218.01219.19
35 day EMA224.32225.45226.55
50 day EMA232.26233.37234.46

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA209.24210.62212.02
12 day SMA210.42211.39212.36
20 day SMA217.5218.82220.1
35 day SMA226.98228.02228.97
50 day SMA233.5234.46235.29
100 day SMA238.49238.82239.16
150 day SMA229.92229.81229.67
200 day SMA215.97215.75215.56

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top