Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.43 and 5.8
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.07 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (-2.89%) | 5.78 | 5.51 - 5.88 | 0.4837 times | Thu 19 February 2026 | 5.88 (-0.68%) | 5.81 | 5.57 - 5.99 | 0.6598 times | Wed 18 February 2026 | 5.92 (7.64%) | 5.44 | 5.42 - 6.18 | 1.4896 times | Tue 17 February 2026 | 5.50 (-11.15%) | 6.14 | 5.23 - 6.19 | 1.6814 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.6277 times | Fri 13 February 2026 | 6.19 (1.81%) | 6.08 | 6.06 - 6.39 | 0.6277 times | Thu 12 February 2026 | 6.08 (-5%) | 6.44 | 6.01 - 6.45 | 0.8347 times | Wed 11 February 2026 | 6.40 (-7.65%) | 6.90 | 6.12 - 6.90 | 0.8649 times | Tue 10 February 2026 | 6.93 (1.02%) | 6.93 | 6.72 - 7.33 | 1.3223 times | Mon 09 February 2026 | 6.86 (5.21%) | 6.57 | 5.71 - 6.99 | 1.4082 times | Fri 06 February 2026 | 6.52 (4.65%) | 6.40 | 6.35 - 6.63 | 1.3533 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 4.99 and 5.95
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.327 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1931 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.5556 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.4522 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6739 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.1166 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2498 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9795 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8566 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5956 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2488 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.42 and 6.52
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (-11.61%) | 6.40 | 5.23 - 7.33 | 0.7906 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7486 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7755 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8795 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.889 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9239 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7309 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2601 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4518 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.55 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9076 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.11 and 6.52
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (1.24%) | 5.73 | 4.92 - 7.33 | 0.2413 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.3617 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5188 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2267 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9453 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.9752 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7311 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.95 | 5.99 |
| 12 day EMA | 6.07 | 6.14 | 6.19 |
| 20 day EMA | 6.13 | 6.17 | 6.2 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 5.92 | 5.93 | 5.93 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.94 | 5.98 |
| 12 day SMA | 6.2 | 6.27 | 6.32 |
| 20 day SMA | 6.33 | 6.37 | 6.42 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.35 | 5.34 | 5.33 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
