SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SolidBiosciences

Strong Daily Stock price targets for SolidBiosciences SLDB are 12.03 and 14.19

Daily Target 111.59
Daily Target 212.46
Daily Target 313.753333333333
Daily Target 414.62
Daily Target 515.91

Daily price and volume Solid Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 13.32 (-6.53%) 14.82 12.89 - 15.05 1.8029 times
Wed 27 March 2024 14.25 (5.01%) 13.73 13.14 - 14.99 0.5819 times
Tue 26 March 2024 13.57 (-0.07%) 13.74 13.49 - 14.18 0.4802 times
Mon 25 March 2024 13.58 (-1.24%) 13.62 13.25 - 14.44 0.5288 times
Fri 22 March 2024 13.75 (8.95%) 13.39 12.85 - 14.40 0.8741 times
Thu 21 March 2024 12.62 (-4.9%) 13.38 11.65 - 13.60 0.7843 times
Wed 20 March 2024 13.27 (-10.03%) 14.78 12.99 - 14.89 0.825 times
Tue 19 March 2024 14.75 (10.4%) 13.23 12.93 - 14.77 0.8902 times
Mon 18 March 2024 13.36 (2.14%) 13.33 12.80 - 13.66 0.9218 times
Fri 15 March 2024 13.08 (6.51%) 12.90 12.65 - 13.68 2.3108 times
Thu 14 March 2024 12.28 (0.41%) 13.68 11.81 - 14.48 0.9328 times

 Daily chart SolidBiosciences

Weekly price and charts SolidBiosciences

Strong weekly Stock price targets for SolidBiosciences SLDB are 12.03 and 14.19

Weekly Target 111.59
Weekly Target 212.46
Weekly Target 313.753333333333
Weekly Target 414.62
Weekly Target 515.91

Weekly price and volumes for Solid Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 13.32 (-3.13%) 13.62 12.89 - 15.05 1.4713 times
Fri 22 March 2024 13.75 (5.12%) 13.33 11.65 - 14.89 1.8622 times
Fri 15 March 2024 13.08 (17.41%) 10.78 8.60 - 14.48 2.3349 times
Fri 08 March 2024 11.14 (14.02%) 9.85 9.11 - 11.99 0.9345 times
Fri 01 March 2024 9.77 (4.05%) 9.68 9.25 - 10.10 0.1871 times
Thu 29 February 2024 9.39 (0%) 9.68 9.25 - 9.79 0.0709 times
Thu 29 February 2024 9.39 (-6.19%) 10.05 9.15 - 10.30 0.4481 times
Fri 23 February 2024 10.01 (-0.1%) 10.04 9.13 - 10.40 0.4497 times
Fri 16 February 2024 10.02 (28.79%) 7.79 7.50 - 10.41 1.3148 times
Fri 09 February 2024 7.78 (10.83%) 6.85 6.54 - 7.87 0.9265 times
Fri 02 February 2024 7.02 (-12.03%) 7.99 5.40 - 8.24 1.8056 times

 weekly chart SolidBiosciences

Monthly price and charts SolidBiosciences

Strong monthly Stock price targets for SolidBiosciences SLDB are 10.96 and 17.41

Monthly Target 15.87
Monthly Target 29.6
Monthly Target 312.323333333333
Monthly Target 416.05
Monthly Target 518.77

Monthly price and volumes Solid Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 13.32 (41.85%) 9.53 8.60 - 15.05 1.3108 times
Thu 29 February 2024 9.39 (36.28%) 6.90 5.40 - 10.41 0.8095 times
Wed 31 January 2024 6.89 (12.21%) 6.00 5.20 - 9.05 1.8726 times
Fri 29 December 2023 6.14 (117.73%) 2.85 2.70 - 7.19 2.7764 times
Thu 30 November 2023 2.82 (26.46%) 2.34 2.00 - 3.17 2.7299 times
Tue 31 October 2023 2.23 (-11.51%) 2.40 1.81 - 2.68 0.175 times
Fri 29 September 2023 2.52 (-30.19%) 3.62 2.42 - 3.62 0.0716 times
Thu 31 August 2023 3.61 (-16.24%) 4.25 3.51 - 4.26 0.0537 times
Mon 31 July 2023 4.31 (-17.75%) 5.26 4.27 - 5.43 0.0318 times
Fri 30 June 2023 5.24 (-15.21%) 6.15 5.11 - 7.01 0.1688 times
Wed 31 May 2023 6.18 (26.64%) 4.95 4.75 - 6.54 0.0602 times

 monthly chart SolidBiosciences

Indicator Analysis of SolidBiosciences

Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.

SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolidBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.

SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Biosciences SLDB

DMA (daily moving average) of Solid Biosciences SLDB

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.34
20 day DMA 12.13
35 day DMA 10.98
50 day DMA 9.95
100 day DMA 7.4
150 day DMA 5.82
200 day DMA 5.47

EMA (exponential moving average) of Solid Biosciences SLDB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.7113.44
12 day EMA13.0713.0312.81
20 day EMA12.3812.2812.07
35 day EMA11.2411.1210.94
50 day EMA10.1510.029.85

SMA (simple moving average) of Solid Biosciences SLDB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.5513.36
12 day SMA13.3413.1812.94
20 day SMA12.1311.9311.69
35 day SMA10.9810.8210.62
50 day SMA9.959.849.71
100 day SMA7.47.297.18
150 day SMA5.825.755.68
200 day SMA5.475.435.39

Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top