Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 7.27 and 7.56
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.78 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.45 (-0.53%) | 7.49 | 7.37 - 7.66 | 0.9079 times | Mon 27 April 2026 | 7.49 (-5.43%) | 7.88 | 7.49 - 8.08 | 0.6056 times | Fri 24 April 2026 | 7.92 (-3.65%) | 8.20 | 7.76 - 8.20 | 0.969 times | Thu 23 April 2026 | 8.22 (-2.14%) | 8.38 | 8.14 - 8.52 | 0.6987 times | Wed 22 April 2026 | 8.40 (2.94%) | 8.24 | 8.06 - 8.41 | 0.9637 times | Tue 21 April 2026 | 8.16 (-3.89%) | 8.46 | 8.09 - 8.46 | 1.3041 times | Mon 20 April 2026 | 8.49 (-1.62%) | 8.55 | 8.46 - 8.81 | 1.1542 times | Fri 17 April 2026 | 8.63 (2.86%) | 8.65 | 8.34 - 8.74 | 1.2845 times | Thu 16 April 2026 | 8.39 (0.84%) | 8.26 | 8.06 - 8.43 | 0.8843 times | Wed 15 April 2026 | 8.32 (1.09%) | 8.22 | 8.00 - 8.36 | 1.2279 times | Tue 14 April 2026 | 8.23 (-1.91%) | 8.46 | 8.18 - 8.87 | 2.0884 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.06 and 7.77
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.45 (-5.93%) | 7.88 | 7.37 - 8.08 | 0.2233 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.7509 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.2252 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7364 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.9004 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7906 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 1.0062 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.1904 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.3472 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.8293 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.1681 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.23 and 9.09
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.45 (3.47%) | 7.26 | 7.01 - 8.87 | 0.7074 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.318 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0634 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8334 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8634 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9792 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9898 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0287 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8138 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4029 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6163 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.19 and 10.14
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.45 (32.09%) | 5.73 | 4.92 - 8.87 | 0.5287 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.2612 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4968 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2171 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9051 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.8912 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.95 | 8.18 |
| 12 day EMA | 7.95 | 8.04 | 8.14 |
| 20 day EMA | 7.88 | 7.92 | 7.97 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.19 | 7.18 | 7.17 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.04 | 8.24 |
| 12 day SMA | 8.17 | 8.22 | 8.27 |
| 20 day SMA | 7.99 | 7.94 | 7.92 |
| 35 day SMA | 7.69 | 7.63 | 7.6 |
| 50 day SMA | 7.18 | 7.16 | 7.14 |
| 100 day SMA | 6.55 | 6.53 | 6.51 |
| 150 day SMA | 6.16 | 6.14 | 6.13 |
| 200 day SMA | 6.1 | 6.09 | 6.08 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
