Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 8.03 and 8.66
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.16 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (-3.67%) | 8.53 | 8.29 - 8.92 | 1.0983 times | Thu 06 August 2026 | 8.71 (-0.23%) | 8.76 | 8.70 - 9.11 | 0.6012 times | Wed 05 August 2026 | 8.73 (1.28%) | 8.84 | 8.61 - 8.96 | 0.9125 times | Tue 04 August 2026 | 8.62 (7.48%) | 8.21 | 8.20 - 8.71 | 0.9591 times | Mon 03 August 2026 | 8.02 (-0.5%) | 7.93 | 7.75 - 8.12 | 0.9428 times | Fri 31 July 2026 | 8.06 (-5.06%) | 8.48 | 8.00 - 8.63 | 1.1041 times | Thu 30 July 2026 | 8.49 (5.6%) | 8.13 | 8.05 - 8.51 | 0.8807 times | Wed 29 July 2026 | 8.04 (0.88%) | 7.96 | 7.86 - 8.38 | 0.9422 times | Tue 28 July 2026 | 7.97 (1.01%) | 7.90 | 7.65 - 8.04 | 1.2859 times | Mon 27 July 2026 | 7.89 (0.77%) | 8.01 | 7.87 - 8.41 | 1.2732 times | Fri 24 July 2026 | 7.83 (-1.88%) | 8.07 | 7.70 - 8.09 | 1.1332 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.07 and 9.43
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.575 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.6989 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.6633 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7375 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.899 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.1846 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 1.9428 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.6779 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 0.9977 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6233 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.402 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.07 and 9.43
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.1855 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1717 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.869 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9721 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7873 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.3165 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0247 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8325 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8624 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9781 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9543 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.66 and 13.19
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.39 (48.76%) | 5.73 | 4.92 - 11.45 | 1.0327 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.0922 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4587 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2023 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8218 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7358 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6565 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term but the buy signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.52 | 8.43 |
| 12 day EMA | 8.46 | 8.47 | 8.43 |
| 20 day EMA | 8.56 | 8.58 | 8.57 |
| 35 day EMA | 8.35 | 8.35 | 8.33 |
| 50 day EMA | 8.33 | 8.33 | 8.31 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.43 | 8.38 |
| 12 day SMA | 8.23 | 8.2 | 8.18 |
| 20 day SMA | 8.52 | 8.63 | 8.75 |
| 35 day SMA | 9.1 | 9.07 | 9.02 |
| 50 day SMA | 8.47 | 8.44 | 8.4 |
| 100 day SMA | 7.95 | 7.94 | 7.93 |
| 150 day SMA | 7.36 | 7.34 | 7.33 |
| 200 day SMA | 6.84 | 6.83 | 6.82 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
