Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.38 and 5.64
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.69 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.49 (3%) | 5.31 | 5.27 - 5.53 | 1.2709 times | Mon 05 January 2026 | 5.33 (-2.2%) | 5.43 | 5.17 - 5.49 | 1.2944 times | Fri 02 January 2026 | 5.45 (-3.37%) | 5.73 | 5.40 - 5.77 | 1.3677 times | Wed 31 December 2025 | 5.64 (-1.05%) | 5.66 | 5.63 - 5.78 | 1.1788 times | Tue 30 December 2025 | 5.70 (0.18%) | 5.65 | 5.60 - 5.85 | 0.8918 times | Mon 29 December 2025 | 5.69 (-2.57%) | 5.73 | 5.61 - 5.82 | 0.947 times | Fri 26 December 2025 | 5.84 (-1.02%) | 5.87 | 5.76 - 5.97 | 0.5431 times | Wed 24 December 2025 | 5.90 (0%) | 5.83 | 5.83 - 6.07 | 0.3187 times | Tue 23 December 2025 | 5.90 (-1.34%) | 5.89 | 5.68 - 5.97 | 0.7933 times | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 1.3942 times | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 2.274 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.33 and 5.69
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.49 (0.73%) | 5.43 | 5.17 - 5.53 | 0.489 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.836 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5813 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2188 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8571 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.102 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5416 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.3121 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.5803 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.4818 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1724 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.03 and 5.63
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.49 (-2.66%) | 5.73 | 5.17 - 5.77 | 0.1412 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8161 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9256 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9355 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9723 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7692 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3261 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5278 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6311 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9551 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.899 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.03 and 5.63
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.49 (-2.66%) | 5.73 | 5.17 - 5.77 | 0.0217 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.4384 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5357 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2341 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.976 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 2.0393 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7548 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.53 | 5.63 |
| 12 day EMA | 5.61 | 5.63 | 5.68 |
| 20 day EMA | 5.59 | 5.6 | 5.63 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.33 | 5.32 | 5.32 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.56 | 5.66 |
| 12 day SMA | 5.68 | 5.67 | 5.71 |
| 20 day SMA | 5.71 | 5.72 | 5.75 |
| 35 day SMA | 5.4 | 5.36 | 5.34 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.49 | 5.49 | 5.51 |
| 150 day SMA | 5.48 | 5.46 | 5.45 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
