Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.28 and 5.61
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.87 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (-3.36%) | 5.64 | 5.41 - 5.74 | 0.897 times | Thu 15 January 2026 | 5.66 (-2.58%) | 5.75 | 5.63 - 5.89 | 0.6909 times | Wed 14 January 2026 | 5.81 (12.82%) | 5.16 | 5.16 - 5.96 | 1.9513 times | Tue 13 January 2026 | 5.15 (-1.53%) | 5.25 | 5.06 - 5.71 | 0.9177 times | Mon 12 January 2026 | 5.23 (-1.13%) | 5.26 | 4.92 - 5.26 | 1.1493 times | Fri 09 January 2026 | 5.29 (-0.38%) | 5.37 | 5.17 - 5.50 | 0.649 times | Thu 08 January 2026 | 5.31 (-5.35%) | 5.60 | 5.23 - 5.60 | 0.8638 times | Wed 07 January 2026 | 5.61 (2.19%) | 5.51 | 5.48 - 5.77 | 0.6333 times | Tue 06 January 2026 | 5.49 (3%) | 5.31 | 5.27 - 5.53 | 1.1135 times | Mon 05 January 2026 | 5.33 (-2.2%) | 5.43 | 5.17 - 5.49 | 1.1341 times | Fri 02 January 2026 | 5.45 (-3.37%) | 5.73 | 5.40 - 5.77 | 1.1983 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.2 and 6.24
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.1953 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9368 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8192 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5696 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.1943 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8399 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.0799 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5307 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.2857 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.5486 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.452 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.68 and 5.72
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (-3.01%) | 5.73 | 4.92 - 5.96 | 0.4446 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.791 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8971 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9067 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9424 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7455 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2853 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4808 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5809 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9257 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8713 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.68 and 5.72
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (-3.01%) | 5.73 | 4.92 - 5.96 | 0.0701 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.4215 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.532 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2324 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9693 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 2.0252 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7496 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.46 |
| 12 day EMA | 5.51 | 5.52 | 5.49 |
| 20 day EMA | 5.51 | 5.51 | 5.49 |
| 35 day EMA | 5.39 | 5.39 | 5.37 |
| 50 day EMA | 5.27 | 5.26 | 5.24 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.36 |
| 12 day SMA | 5.45 | 5.47 | 5.48 |
| 20 day SMA | 5.58 | 5.58 | 5.59 |
| 35 day SMA | 5.59 | 5.58 | 5.56 |
| 50 day SMA | 5.25 | 5.23 | 5.22 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 4.95 | 4.94 | 4.93 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
