Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.09 and 5.41
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.65 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.33 (-2.2%) | 5.43 | 5.17 - 5.49 | 1.1764 times | Fri 02 January 2026 | 5.45 (-3.37%) | 5.73 | 5.40 - 5.77 | 1.243 times | Wed 31 December 2025 | 5.64 (-1.05%) | 5.66 | 5.63 - 5.78 | 1.0714 times | Tue 30 December 2025 | 5.70 (0.18%) | 5.65 | 5.60 - 5.85 | 0.8105 times | Mon 29 December 2025 | 5.69 (-2.57%) | 5.73 | 5.61 - 5.82 | 0.8607 times | Fri 26 December 2025 | 5.84 (-1.02%) | 5.87 | 5.76 - 5.97 | 0.4936 times | Wed 24 December 2025 | 5.90 (0%) | 5.83 | 5.83 - 6.07 | 0.2897 times | Tue 23 December 2025 | 5.90 (-1.34%) | 5.89 | 5.68 - 5.97 | 0.721 times | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 1.2671 times | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 2.0667 times | Thu 18 December 2025 | 5.28 (-1.86%) | 5.42 | 5.18 - 5.55 | 0.917 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.09 and 5.41
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.33 (-2.2%) | 5.43 | 5.17 - 5.49 | 0.2529 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8568 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5957 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2491 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8784 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1294 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.555 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.3447 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.6195 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.5186 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1766 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.95 and 5.55
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.33 (-5.5%) | 5.73 | 5.17 - 5.77 | 0.096 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8199 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9298 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9398 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9768 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7727 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3321 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5348 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6386 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9595 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.9031 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.95 and 5.55
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.33 (-5.5%) | 5.73 | 5.17 - 5.77 | 0.0147 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.4408 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5362 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2343 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.977 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 2.0414 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7556 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.63 | 5.72 |
| 12 day EMA | 5.63 | 5.68 | 5.72 |
| 20 day EMA | 5.6 | 5.63 | 5.65 |
| 35 day EMA | 5.5 | 5.51 | 5.51 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.66 | 5.75 |
| 12 day SMA | 5.67 | 5.71 | 5.73 |
| 20 day SMA | 5.72 | 5.75 | 5.74 |
| 35 day SMA | 5.36 | 5.34 | 5.32 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.49 | 5.51 | 5.51 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
