Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 9.3 and 9.69
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.76 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 0.6151 times | Fri 26 June 2026 | 9.29 (4.85%) | 8.69 | 8.69 - 9.50 | 2.1666 times | Thu 25 June 2026 | 8.86 (-4.32%) | 9.25 | 8.84 - 9.78 | 0.5513 times | Wed 24 June 2026 | 9.26 (5.59%) | 8.52 | 8.52 - 9.30 | 0.9098 times | Tue 23 June 2026 | 8.77 (5.66%) | 8.13 | 8.05 - 9.19 | 0.7327 times | Mon 22 June 2026 | 8.30 (-0.6%) | 8.50 | 8.10 - 8.65 | 0.6754 times | Thu 18 June 2026 | 8.35 (14.23%) | 7.32 | 7.32 - 8.42 | 2.0259 times | Wed 17 June 2026 | 7.31 (3.39%) | 7.11 | 7.09 - 7.60 | 1.1707 times | Tue 16 June 2026 | 7.07 (-3.94%) | 7.30 | 6.95 - 7.43 | 0.4429 times | Mon 15 June 2026 | 7.36 (3.08%) | 7.27 | 7.11 - 7.48 | 0.7096 times | Fri 12 June 2026 | 7.14 (-1.11%) | 7.26 | 7.12 - 7.45 | 0.5723 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.3 and 9.69
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 0.2668 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.1842 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.8864 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.1217 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.7007 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4519 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.8398 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.0381 times | Fri 08 May 2026 | 7.27 (1.96%) | 7.13 | 6.76 - 7.53 | 0.9071 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.6033 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.5773 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.91 and 11.35
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (28.84%) | 7.27 | 6.34 - 9.78 | 1.6798 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9237 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7482 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2511 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9738 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7911 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8196 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9295 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9069 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9764 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7518 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 7.2 and 12.06
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.47 (67.91%) | 5.73 | 4.92 - 9.78 | 0.871 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.1489 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4711 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2078 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8441 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7828 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6743 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.85 | 8.63 |
| 12 day EMA | 8.4 | 8.21 | 8.01 |
| 20 day EMA | 8.02 | 7.87 | 7.72 |
| 35 day EMA | 7.78 | 7.68 | 7.58 |
| 50 day EMA | 7.68 | 7.61 | 7.54 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.9 | 8.71 |
| 12 day SMA | 8.2 | 7.96 | 7.74 |
| 20 day SMA | 7.63 | 7.52 | 7.41 |
| 35 day SMA | 7.36 | 7.29 | 7.23 |
| 50 day SMA | 7.45 | 7.42 | 7.4 |
| 100 day SMA | 7.19 | 7.16 | 7.13 |
| 150 day SMA | 6.67 | 6.64 | 6.6 |
| 200 day SMA | 6.36 | 6.34 | 6.32 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
