Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.87 and 6.65
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.25 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.40 (-7.65%) | 6.90 | 6.12 - 6.90 | 0.9321 times | Tue 10 February 2026 | 6.93 (1.02%) | 6.93 | 6.72 - 7.33 | 1.4249 times | Mon 09 February 2026 | 6.86 (5.21%) | 6.57 | 5.71 - 6.99 | 1.5175 times | Fri 06 February 2026 | 6.52 (4.65%) | 6.40 | 6.35 - 6.63 | 1.4584 times | Thu 05 February 2026 | 6.23 (-4.45%) | 6.39 | 6.11 - 6.66 | 1.1203 times | Wed 04 February 2026 | 6.52 (-0.31%) | 6.51 | 6.27 - 6.60 | 0.9176 times | Tue 03 February 2026 | 6.54 (1.71%) | 6.41 | 6.39 - 6.63 | 0.7944 times | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 0.7978 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.45 | 6.29 - 6.60 | 0.6441 times | Thu 29 January 2026 | 6.60 (0.76%) | 6.51 | 6.49 - 6.73 | 0.393 times | Wed 28 January 2026 | 6.55 (-0.3%) | 6.59 | 6.43 - 6.66 | 0.4807 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.25 and 6.87
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.40 (-1.84%) | 6.57 | 5.71 - 7.33 | 1.0887 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.4298 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6634 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.0993 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2305 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9644 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8433 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5864 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2295 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8646 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1117 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.59 and 7.21
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.40 (-0.93%) | 6.40 | 5.71 - 7.33 | 0.4626 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7752 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8031 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9108 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9207 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9569 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.757 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.305 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5035 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6052 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9399 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.66 and 8.07
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.40 (13.48%) | 5.73 | 4.92 - 7.33 | 0.1888 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.38 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5228 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2285 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9527 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.9905 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7368 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.7 | 6.59 |
| 12 day EMA | 6.5 | 6.52 | 6.45 |
| 20 day EMA | 6.35 | 6.34 | 6.28 |
| 35 day EMA | 6.15 | 6.13 | 6.08 |
| 50 day EMA | 5.91 | 5.89 | 5.85 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.61 | 6.53 |
| 12 day SMA | 6.55 | 6.56 | 6.53 |
| 20 day SMA | 6.36 | 6.3 | 6.21 |
| 35 day SMA | 6.02 | 6.01 | 5.96 |
| 50 day SMA | 5.9 | 5.88 | 5.85 |
| 100 day SMA | 5.64 | 5.63 | 5.61 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.27 | 5.25 | 5.23 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
