Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 8.78 and 9.11
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.17 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.91 (0.45%) | 8.87 | 8.64 - 8.97 | 2.9356 times | Thu 17 September 2026 | 8.87 (1.72%) | 8.94 | 8.60 - 8.97 | 0.8565 times | Wed 16 September 2026 | 8.72 (4.18%) | 8.62 | 8.27 - 8.76 | 1.6193 times | Tue 15 September 2026 | 8.37 (-4.23%) | 8.69 | 8.16 - 8.69 | 1.0868 times | Mon 14 September 2026 | 8.74 (0.46%) | 8.82 | 8.71 - 9.11 | 0.7357 times | Fri 11 September 2026 | 8.70 (-4.08%) | 9.20 | 8.66 - 9.37 | 0.7993 times | Thu 10 September 2026 | 9.07 (-4.93%) | 9.36 | 9.01 - 9.36 | 0.6143 times | Wed 09 September 2026 | 9.54 (-3.93%) | 9.77 | 9.53 - 9.95 | 0.4638 times | Tue 08 September 2026 | 9.93 (-3.12%) | 10.00 | 9.58 - 10.09 | 0.5331 times | Fri 04 September 2026 | 10.25 (-1.63%) | 10.20 | 10.20 - 10.48 | 0.3555 times | Thu 03 September 2026 | 10.42 (1.36%) | 10.30 | 10.05 - 10.46 | 0.5228 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.54 and 9.49
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 2.001 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.6668 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.7162 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.9092 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.8618 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.8417 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.8607 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.0461 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.9928 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 1.1038 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 1.3455 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.38 and 9.7
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.91 (-6.99%) | 9.44 | 8.16 - 10.48 | 0.6787 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7544 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.136 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.812 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9424 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7633 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2764 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9935 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8071 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8361 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9483 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.92 and 13.45
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.91 (57.98%) | 5.73 | 4.92 - 11.45 | 1.169 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.0444 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4482 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1977 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8031 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6961 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6415 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.84 | 8.82 |
| 12 day EMA | 9.1 | 9.14 | 9.19 |
| 20 day EMA | 9.21 | 9.24 | 9.28 |
| 35 day EMA | 9.26 | 9.28 | 9.3 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.68 | 8.72 |
| 12 day SMA | 9.32 | 9.4 | 9.46 |
| 20 day SMA | 9.46 | 9.47 | 9.51 |
| 35 day SMA | 9.19 | 9.17 | 9.15 |
| 50 day SMA | 9.04 | 9.08 | 9.13 |
| 100 day SMA | 8.42 | 8.41 | 8.4 |
| 150 day SMA | 8 | 7.99 | 7.98 |
| 200 day SMA | 7.47 | 7.45 | 7.44 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
