USA Solid Biosciences Inc. SLDB All indicator, Solid Biosciences Inc. SLDB indicators All technical analysis, Solid Biosciences Inc. SLDB indicators All free charts, Solid Biosciences Inc. SLDB indicators All historical values USA

Stock SLDB - Share Solid Biosciences Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 5.05
Daily Resistance: 5.42
5 Day DMA Moving Average is 5.61
20 Day DMA Moving Average is 5.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.86%	5.42	5.28	5.55	5.18	4.54 times
Wed 17 Dec 2025	-7.56%	5.84	5.38	6.00	5.34	4.88 times
Tue 16 Dec 2025	1.93%	5.67	5.82	5.90	5.55	5.84 times
Mon 15 Dec 2025	-2.73%	5.98	5.71	6.00	5.66	3.27 times
Fri 12 Dec 2025	0%	5.88	5.87	6.04	5.79	3.29 times
Thu 11 Dec 2025	-0.17%	5.88	5.87	5.97	5.74	3.47 times
Wed 10 Dec 2025	2.26%	5.72	5.88	5.99	5.69	3.78 times
Tue 09 Dec 2025	0.7%	5.67	5.75	5.91	5.47	6.29 times
Mon 08 Dec 2025	-1.04%	5.84	5.71	5.86	5.57	3.41 times
Fri 05 Dec 2025	-2.37%	5.95	5.77	6.15	5.76	5.62 times

Volume is calculated using 10 day average volume

USA Solid Biosciences Inc. SLDB All indicator, Solid Biosciences Inc. SLDB indicators All technical analysis, Solid Biosciences Inc. SLDB indicators All free charts, Solid Biosciences Inc. SLDB indicators All historical values USA

Below are charts of USA Solid Biosciences Inc. SLDB All indicator, Solid Biosciences Inc. SLDB indicators All technical analysis, Solid Biosciences Inc. SLDB indicators All free charts, Solid Biosciences Inc. SLDB indicators All historical values USA

Solid Biosciences Inc. SLDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solid Biosciences Inc. SLDB ADX is: 13, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solid Biosciences Inc. SLDB are:

ADX	+DY	-DY
12.5	17.1	22
6.7	17.1	19.5
6.7	20.5	17.9
12.5	23.1	17.9
17.6	25.6	17.9
17.6	25	17.5
22.2	26.8	17.1
15.8	26.2	19
20	28.6	19
30	30.2	16.3

ADX charts for Solid Biosciences Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solid Biosciences Inc. SLDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solid Biosciences Inc. is 5.42

50 day MA of Solid Biosciences Inc. is 5.31

100 day MA of Solid Biosciences Inc. is 5.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Solid Biosciences Inc. SLDB is uptrend

Historical Moving averages values of Solid Biosciences Inc. SLDB are:

Price	20 day	50 day	100 day
5.28	5.42	5.31	5.57
5.38	5.38	5.33	5.59
5.82	5.34	5.34	5.61
5.71	5.26	5.33	5.62
5.87	5.19	5.34	5.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solid Biosciences Inc. SLDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solid Biosciences Inc. SLDB is: 8214500 M

Current day volume is 0.109 times compared to averaged volume Solid Biosciences Inc. has

Historical price to volume measure of Solid Biosciences Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.28	-1.86%	-2.58%	0.109 times
5.38	-7.56%	-7.88%	0.117 times
5.82	1.93%	2.65%	0.14 times
5.71	-2.73%	-4.52%	0.079 times
5.87	0%	-0.17%	0.079 times
5.87	-0.17%	-0.17%	0.083 times
5.88	2.26%	2.8%	0.091 times
5.75	0.7%	1.41%	0.151 times
5.71	-1.04%	-2.23%	0.082 times
5.77	-2.37%	-3.03%	0.135 times

Price to volume Charts of Solid Biosciences Inc. SLDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solid Biosciences Inc. SLDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solid Biosciences Inc. SLDB is: 5.42 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Solid Biosciences Inc. SLDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.28	5.42	0.41	6.25	4.59
5.38	5.38	0.46	6.3	4.46
5.82	5.34	0.5	6.34	4.34
5.71	5.26	0.53	6.33	4.19
5.87	5.19	0.57	6.32	4.06

Bollinger Bands charts for Solid Biosciences Inc. SLDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solid Biosciences Inc. SLDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solid Biosciences Inc. SLDB

14 day Solid Biosciences Inc. SLDB RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of Solid Biosciences Inc. SLDB

Historical values of RSI indicator for Solid Biosciences Inc. are as follows in descending order:

47.77 46.77 48.73 49.56 49.14 49.14 47.37 48.04 49.55 48.18 47.41 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solid Biosciences Inc. SLDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solid Biosciences Inc. SLDB

12,26,9 day Solid Biosciences Inc. SLDB MACD is: 5.54, 5.39, 0.15

According to MACD indicator, Prices of Solid Biosciences Inc. SLDB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Solid Biosciences Inc. SLDB are:

5.54, 5.39, 0.15
5.59, 5.4, 0.19
5.63, 5.4, 0.23
5.59, 5.37, 0.22
5.57, 5.34, 0.23
5.52, 5.3, 0.22
5.46, 5.25, 0.21
5.38, 5.2, 0.18
5.31, 5.16, 0.15
5.24, 5.12, 0.12

MACD charts of Solid Biosciences Inc. SLDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solid Biosciences Inc. SLDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solid Biosciences Inc. SLDB CCI is: -75

According to CCI indicator, Solid Biosciences Inc. SLDB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Solid Biosciences Inc.

Historical CCI values of Solid Biosciences Inc. SLDB are:

-75 -9 41 51 81 70 68 29 29 79

CCI charts of Solid Biosciences Inc. SLDB are below. Second charts towards left.

Solid Biosciences Inc. SLDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solid Biosciences Inc. SLDB Stochastics is: 47

According to Stochastics indicator, Selling is coming in Solid Biosciences Inc.

Solid Biosciences Inc. SLDB is neither over-bought, nor over-sold

Historical Stochastics values of Solid Biosciences Inc. SLDB are:

47 47 47 47 47 47 47 47 47 47

Solid Biosciences Inc. SLDB Stochastics charts are below. Third charts to the left, at the bottom