SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SolidBiosciences

Strong Daily Stock price targets for SolidBiosciences SLDB are 8.45 and 9.1

Daily Target 18.33
Daily Target 28.56
Daily Target 38.98
Daily Target 49.21
Daily Target 59.63

Daily price and volume Solid Biosciences

Date Closing Open Range Volume
Mon 29 April 2024 8.79 (-2.12%) 9.15 8.75 - 9.40 0.5875 times
Fri 26 April 2024 8.98 (5.15%) 8.52 8.41 - 9.08 0.9808 times
Thu 25 April 2024 8.54 (-2.62%) 8.51 7.95 - 8.62 1.9579 times
Wed 24 April 2024 8.77 (-3.73%) 9.03 8.54 - 9.28 0.7152 times
Tue 23 April 2024 9.11 (0.77%) 9.06 8.95 - 9.61 1.5358 times
Mon 22 April 2024 9.04 (3.91%) 8.85 8.54 - 9.25 0.9699 times
Fri 19 April 2024 8.70 (-6.05%) 9.13 8.66 - 9.34 0.5881 times
Thu 18 April 2024 9.26 (-7.31%) 9.89 9.01 - 9.89 0.7405 times
Wed 17 April 2024 9.99 (1.73%) 9.89 9.75 - 10.18 1.2459 times
Tue 16 April 2024 9.82 (-1.8%) 9.94 9.75 - 10.06 0.6785 times
Mon 15 April 2024 10.00 (-3.57%) 10.40 9.84 - 10.40 0.7601 times

 Daily chart SolidBiosciences

Weekly price and charts SolidBiosciences

Strong weekly Stock price targets for SolidBiosciences SLDB are 8.45 and 9.1

Weekly Target 18.33
Weekly Target 28.56
Weekly Target 38.98
Weekly Target 49.21
Weekly Target 59.63

Weekly price and volumes for Solid Biosciences

Date Closing Open Range Volume
Mon 29 April 2024 8.79 (-2.12%) 9.15 8.75 - 9.40 0.099 times
Fri 26 April 2024 8.98 (3.22%) 8.85 7.95 - 9.61 1.0382 times
Fri 19 April 2024 8.70 (-16.1%) 10.40 8.66 - 10.40 0.6764 times
Fri 12 April 2024 10.37 (-14.72%) 12.17 10.20 - 12.32 0.6965 times
Fri 05 April 2024 12.16 (-8.71%) 13.47 11.57 - 13.47 0.8957 times
Thu 28 March 2024 13.32 (-3.13%) 13.62 12.89 - 15.05 1.4289 times
Fri 22 March 2024 13.75 (5.12%) 13.33 11.65 - 14.89 1.8085 times
Fri 15 March 2024 13.08 (17.41%) 10.78 8.60 - 14.48 2.2676 times
Fri 08 March 2024 11.14 (14.02%) 9.85 9.11 - 11.99 0.9075 times
Fri 01 March 2024 9.77 (4.05%) 9.68 9.25 - 10.10 0.1817 times
Thu 29 February 2024 9.39 (0%) 9.68 9.25 - 9.79 0.0689 times

 weekly chart SolidBiosciences

Monthly price and charts SolidBiosciences

Strong monthly Stock price targets for SolidBiosciences SLDB are 5.61 and 11.13

Monthly Target 14.55
Monthly Target 26.67
Monthly Target 310.07
Monthly Target 412.19
Monthly Target 515.59

Monthly price and volumes Solid Biosciences

Date Closing Open Range Volume
Mon 29 April 2024 8.79 (-34.01%) 13.47 7.95 - 13.47 0.6506 times
Thu 28 March 2024 13.32 (41.85%) 9.53 8.60 - 15.05 1.2465 times
Thu 29 February 2024 9.39 (36.28%) 6.90 5.40 - 10.41 0.7699 times
Wed 31 January 2024 6.89 (12.21%) 6.00 5.20 - 9.05 1.7808 times
Fri 29 December 2023 6.14 (117.73%) 2.85 2.70 - 7.19 2.6403 times
Thu 30 November 2023 2.82 (26.46%) 2.34 2.00 - 3.17 2.5961 times
Tue 31 October 2023 2.23 (-11.51%) 2.40 1.81 - 2.68 0.1664 times
Fri 29 September 2023 2.52 (-30.19%) 3.62 2.42 - 3.62 0.0681 times
Thu 31 August 2023 3.61 (-16.24%) 4.25 3.51 - 4.26 0.0511 times
Mon 31 July 2023 4.31 (-17.75%) 5.26 4.27 - 5.43 0.0302 times
Fri 30 June 2023 5.24 (-15.21%) 6.15 5.11 - 7.01 0.1605 times

 monthly chart SolidBiosciences

Indicator Analysis of SolidBiosciences

Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 April 2024

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.

SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.

SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Biosciences SLDB

DMA (daily moving average) of Solid Biosciences SLDB

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.28
20 day DMA 10.27
35 day DMA 11.45
50 day DMA 10.94
100 day DMA 8.95
150 day DMA 6.84
200 day DMA 6.02

EMA (exponential moving average) of Solid Biosciences SLDB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.948.92
12 day EMA9.429.549.64
20 day EMA9.9810.1110.23
35 day EMA10.2710.3610.44
50 day EMA10.6210.6910.76

SMA (simple moving average) of Solid Biosciences SLDB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.898.83
12 day SMA9.289.449.59
20 day SMA10.2710.4610.67
35 day SMA11.4511.5211.55
50 day SMA10.9410.9710.99
100 day SMA8.958.918.88
150 day SMA6.846.796.75
200 day SMA6.0265.98

Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top