Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.49 and 6.29
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.44 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.81 (12.82%) | 5.16 | 5.16 - 5.96 | 1.8333 times | Tue 13 January 2026 | 5.15 (-1.53%) | 5.25 | 5.06 - 5.71 | 0.8622 times | Mon 12 January 2026 | 5.23 (-1.13%) | 5.26 | 4.92 - 5.26 | 1.0798 times | Fri 09 January 2026 | 5.29 (-0.38%) | 5.37 | 5.17 - 5.50 | 0.6098 times | Thu 08 January 2026 | 5.31 (-5.35%) | 5.60 | 5.23 - 5.60 | 0.8116 times | Wed 07 January 2026 | 5.61 (2.19%) | 5.51 | 5.48 - 5.77 | 0.595 times | Tue 06 January 2026 | 5.49 (3%) | 5.31 | 5.27 - 5.53 | 1.0462 times | Mon 05 January 2026 | 5.33 (-2.2%) | 5.43 | 5.17 - 5.49 | 1.0655 times | Fri 02 January 2026 | 5.45 (-3.37%) | 5.73 | 5.40 - 5.77 | 1.1259 times | Wed 31 December 2025 | 5.64 (-1.05%) | 5.66 | 5.63 - 5.78 | 0.9704 times | Tue 30 December 2025 | 5.70 (0.18%) | 5.65 | 5.60 - 5.85 | 0.7342 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.37 and 6.41
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.81 (9.83%) | 5.26 | 4.92 - 5.96 | 0.8867 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9696 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8479 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.5896 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2362 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8693 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1177 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5493 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.3308 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.6028 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.5029 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.37 and 6.41
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.81 (3.01%) | 5.73 | 4.92 - 5.96 | 0.384 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.796 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9028 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9125 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9484 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7503 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2934 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4902 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5909 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9316 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8769 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.37 and 6.41
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.5633333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.81 (3.01%) | 5.73 | 4.92 - 5.96 | 0.0602 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.4249 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5327 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2328 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9706 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 2.0281 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7507 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Biosciences SLDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.53
Tomorrow's movement Prediction of Solid Biosciences SLDB looks bullish. It has broken an important Moving average of 5.5 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.53 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.28 | 5.35 |
| 12 day EMA | 5.49 | 5.43 | 5.48 |
| 20 day EMA | 5.5 | 5.47 | 5.5 |
| 35 day EMA | 5.39 | 5.37 | 5.38 |
| 50 day EMA | 5.26 | 5.24 | 5.24 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.32 | 5.39 |
| 12 day SMA | 5.48 | 5.48 | 5.54 |
| 20 day SMA | 5.59 | 5.58 | 5.62 |
| 35 day SMA | 5.56 | 5.53 | 5.51 |
| 50 day SMA | 5.22 | 5.21 | 5.21 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.53 | 5.53 | 5.52 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
