Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.91 and 6.32
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.63 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-2.97%) | 6.30 | 6.02 - 6.43 | 0.7031 times | Thu 29 October 2026 | 6.39 (-1.39%) | 6.51 | 6.27 - 6.65 | 0.7768 times | Wed 28 October 2026 | 6.48 (4.68%) | 6.08 | 5.96 - 6.53 | 1.2166 times | Tue 27 October 2026 | 6.19 (6.54%) | 5.84 | 5.76 - 6.23 | 1.2493 times | Mon 26 October 2026 | 5.81 (-1.86%) | 6.00 | 5.74 - 6.09 | 0.8624 times | Fri 23 October 2026 | 5.92 (-4.36%) | 6.12 | 5.78 - 6.23 | 0.62 times | Thu 22 October 2026 | 6.19 (-3.43%) | 6.33 | 6.09 - 6.52 | 0.98 times | Wed 21 October 2026 | 6.41 (0.16%) | 6.46 | 6.32 - 6.58 | 0.9241 times | Tue 20 October 2026 | 6.40 (8.11%) | 5.93 | 5.86 - 6.52 | 1.1798 times | Mon 19 October 2026 | 5.92 (7.05%) | 5.62 | 5.56 - 6.04 | 1.488 times | Fri 16 October 2026 | 5.53 (-3.66%) | 5.73 | 5.48 - 5.83 | 1.1288 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.97 and 6.88
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (4.73%) | 6.00 | 5.74 - 6.65 | 0.9584 times | Fri 23 October 2026 | 5.92 (7.05%) | 5.62 | 5.56 - 6.58 | 1.0349 times | Fri 16 October 2026 | 5.53 (-19.51%) | 6.85 | 5.39 - 6.93 | 1.4903 times | Fri 09 October 2026 | 6.87 (0.29%) | 6.88 | 6.64 - 7.20 | 0.8572 times | Fri 02 October 2026 | 6.85 (-6.04%) | 7.14 | 6.78 - 7.54 | 1.1713 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.0167 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 1.618 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.5391 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.5791 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.7351 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.6968 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.86 and 6.73
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-14.25%) | 7.14 | 5.39 - 7.26 | 1.1402 times | Wed 30 September 2026 | 7.23 (-24.53%) | 9.44 | 6.90 - 10.48 | 1.0404 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.6952 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.0469 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.6699 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.8685 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7034 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.1763 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9155 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7438 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7705 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.56 and 12.09
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (9.93%) | 5.73 | 4.92 - 11.45 | 1.3429 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 1.9834 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4348 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1918 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7791 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6455 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6224 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.29 |
| 35 day DMA | 7 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.2 |
| 12 day EMA | 6.25 | 6.26 | 6.24 |
| 20 day EMA | 6.47 | 6.5 | 6.51 |
| 35 day EMA | 7.08 | 7.13 | 7.17 |
| 50 day EMA | 7.78 | 7.84 | 7.9 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.16 | 6.12 |
| 12 day SMA | 6.1 | 6.04 | 5.99 |
| 20 day SMA | 6.29 | 6.32 | 6.35 |
| 35 day SMA | 7 | 7.07 | 7.15 |
| 50 day SMA | 7.81 | 7.87 | 7.94 |
| 100 day SMA | 8.34 | 8.34 | 8.34 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 7.64 | 7.63 | 7.63 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
