Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 7.79 and 8.14
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.0566666666667 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.41 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.02 (-0.99%) | 8.13 | 7.90 - 8.25 | 0.699 times | Thu 09 April 2026 | 8.10 (1%) | 8.00 | 7.79 - 8.25 | 0.7795 times | Wed 08 April 2026 | 8.02 (3.62%) | 8.07 | 7.72 - 8.10 | 0.6955 times | Tue 07 April 2026 | 7.74 (0%) | 7.74 | 7.43 - 7.82 | 0.9014 times | Mon 06 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 1.0224 times | Thu 02 April 2026 | 7.49 (1.63%) | 7.12 | 7.01 - 7.82 | 0.8729 times | Wed 01 April 2026 | 7.37 (2.36%) | 7.26 | 7.25 - 7.63 | 0.6129 times | Tue 31 March 2026 | 7.20 (10.94%) | 6.63 | 6.63 - 7.23 | 2.1834 times | Mon 30 March 2026 | 6.49 (-8.72%) | 7.11 | 6.40 - 7.11 | 1.3409 times | Fri 27 March 2026 | 7.11 (-8.14%) | 7.73 | 7.05 - 7.92 | 0.8921 times | Thu 26 March 2026 | 7.74 (7.05%) | 7.09 | 7.06 - 7.96 | 0.8143 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.69 and 8.59
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7008 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8568 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7524 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9576 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.0845 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2821 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7892 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.1116 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1617 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.3031 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.2165 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.52 and 8.76
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.02 (11.39%) | 7.26 | 7.01 - 8.25 | 0.2329 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.3853 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1177 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.876 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9075 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0292 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0403 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0812 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8553 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4746 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6989 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.47 and 9.8
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.02 (42.2%) | 5.73 | 4.92 - 8.25 | 0.4676 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.2826 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5014 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2191 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9137 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.909 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7066 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.42 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.69 |
| 12 day EMA | 7.61 | 7.54 | 7.44 |
| 20 day EMA | 7.4 | 7.34 | 7.26 |
| 35 day EMA | 7.15 | 7.1 | 7.04 |
| 50 day EMA | 6.88 | 6.83 | 6.78 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.82 | 7.67 |
| 12 day SMA | 7.52 | 7.41 | 7.33 |
| 20 day SMA | 7.42 | 7.41 | 7.41 |
| 35 day SMA | 6.95 | 6.88 | 6.82 |
| 50 day SMA | 6.79 | 6.76 | 6.72 |
| 100 day SMA | 6.14 | 6.11 | 6.07 |
| 150 day SMA | 5.93 | 5.92 | 5.9 |
| 200 day SMA | 5.91 | 5.89 | 5.87 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
