Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 8.27 and 8.73
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.81 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (5.6%) | 8.13 | 8.05 - 8.51 | 0.7903 times | Wed 29 July 2026 | 8.04 (0.88%) | 7.96 | 7.86 - 8.38 | 0.8456 times | Tue 28 July 2026 | 7.97 (1.01%) | 7.90 | 7.65 - 8.04 | 1.154 times | Mon 27 July 2026 | 7.89 (0.77%) | 8.01 | 7.87 - 8.41 | 1.1426 times | Fri 24 July 2026 | 7.83 (-1.88%) | 8.07 | 7.70 - 8.09 | 1.0169 times | Thu 23 July 2026 | 7.98 (-1.48%) | 8.00 | 7.80 - 8.14 | 0.8944 times | Wed 22 July 2026 | 8.10 (-4.26%) | 8.39 | 8.07 - 8.43 | 0.9014 times | Tue 21 July 2026 | 8.46 (0.12%) | 8.43 | 8.27 - 8.58 | 0.9248 times | Mon 20 July 2026 | 8.45 (-3.1%) | 8.78 | 8.41 - 9.01 | 0.9348 times | Fri 17 July 2026 | 8.72 (-3.65%) | 8.78 | 8.62 - 9.02 | 1.3951 times | Thu 16 July 2026 | 9.05 (-5.93%) | 9.42 | 8.87 - 9.45 | 0.9482 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.07 and 8.93
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (8.43%) | 8.01 | 7.65 - 8.51 | 0.5763 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.6848 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7614 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9281 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2229 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0057 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7323 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.03 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6435 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.415 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.7712 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.17 and 9.97
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 13 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (-15.02%) | 10.04 | 7.65 - 11.45 | 1.0504 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.743 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9065 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7342 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2277 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9556 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7763 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8043 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9121 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.89 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9582 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.71 and 13.24
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (50.53%) | 5.73 | 4.92 - 11.45 | 1.0077 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.101 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4606 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2032 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8253 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.743 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6592 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.38 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.05 | 8.06 |
| 12 day EMA | 8.46 | 8.45 | 8.53 |
| 20 day EMA | 8.65 | 8.67 | 8.74 |
| 35 day EMA | 8.48 | 8.48 | 8.51 |
| 50 day EMA | 8.14 | 8.13 | 8.13 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.94 | 7.95 |
| 12 day SMA | 8.38 | 8.48 | 8.62 |
| 20 day SMA | 9.28 | 9.36 | 9.46 |
| 35 day SMA | 8.88 | 8.82 | 8.78 |
| 50 day SMA | 8.25 | 8.21 | 8.18 |
| 100 day SMA | 7.88 | 7.86 | 7.83 |
| 150 day SMA | 7.26 | 7.24 | 7.22 |
| 200 day SMA | 6.78 | 6.76 | 6.75 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
