SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 6.97 and 7.3
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.57 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.14 (-1.11%) | 7.26 | 7.12 - 7.45 | 1.3622 times | Thu 11 June 2026 | 7.22 (9.23%) | 6.73 | 6.51 - 7.29 | 2.375 times | Wed 10 June 2026 | 6.61 (0.61%) | 6.60 | 6.43 - 6.87 | 0.9281 times | Tue 09 June 2026 | 6.57 (2.5%) | 6.49 | 6.34 - 6.78 | 0.7836 times | Mon 08 June 2026 | 6.41 (-4.33%) | 6.74 | 6.39 - 6.84 | 0.706 times | Fri 05 June 2026 | 6.70 (-7.46%) | 7.17 | 6.63 - 7.20 | 0.5742 times | Thu 04 June 2026 | 7.24 (5.85%) | 6.87 | 6.87 - 7.50 | 0.8257 times | Wed 03 June 2026 | 6.84 (3.95%) | 6.76 | 6.62 - 7.00 | 0.5204 times | Tue 02 June 2026 | 6.58 (-8.48%) | 7.06 | 6.56 - 7.14 | 1.294 times | Mon 01 June 2026 | 7.19 (-2.18%) | 7.27 | 6.96 - 7.35 | 0.6309 times | Fri 29 May 2026 | 7.35 (3.96%) | 7.04 | 7.02 - 7.45 | 0.527 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.74 and 7.85
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.4477 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.9044 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.5833 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 1.0839 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.3399 times | Fri 08 May 2026 | 7.27 (1.96%) | 7.13 | 6.76 - 7.53 | 1.1708 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.7787 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.7451 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.2156 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7307 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8933 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.16 and 7.32
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.14 (-2.86%) | 7.27 | 6.34 - 7.50 | 0.5637 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0476 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8485 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.4189 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1044 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8972 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9295 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0542 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0286 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.1074 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8526 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.03 and 9.98
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.14 (26.6%) | 5.73 | 4.92 - 8.87 | 0.726 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.1997 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4823 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2127 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8641 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.8249 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6902 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.85 | 6.66 |
| 12 day EMA | 6.9 | 6.86 | 6.79 |
| 20 day EMA | 6.92 | 6.9 | 6.87 |
| 35 day EMA | 7.1 | 7.1 | 7.09 |
| 50 day EMA | 7.3 | 7.31 | 7.31 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.7 | 6.71 |
| 12 day SMA | 6.91 | 6.9 | 6.87 |
| 20 day SMA | 6.8 | 6.82 | 6.83 |
| 35 day SMA | 7.04 | 7.07 | 7.1 |
| 50 day SMA | 7.37 | 7.38 | 7.38 |
| 100 day SMA | 6.98 | 6.97 | 6.95 |
| 150 day SMA | 6.4 | 6.39 | 6.37 |
| 200 day SMA | 6.22 | 6.22 | 6.21 |


