Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 9.05 and 9.49
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.84 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (2.2%) | 9.34 | 9.23 - 9.67 | 0.921 times | Thu 20 August 2026 | 9.10 (-6.57%) | 9.51 | 8.81 - 9.57 | 1.2548 times | Wed 19 August 2026 | 9.74 (7.27%) | 9.42 | 9.29 - 9.87 | 1.4495 times | Tue 18 August 2026 | 9.08 (-0.22%) | 8.99 | 8.84 - 9.14 | 0.6248 times | Mon 17 August 2026 | 9.10 (-1.09%) | 9.05 | 8.90 - 9.16 | 0.8089 times | Fri 14 August 2026 | 9.20 (1.32%) | 9.09 | 8.73 - 9.35 | 0.8848 times | Thu 13 August 2026 | 9.08 (0.11%) | 9.14 | 8.93 - 9.26 | 0.9651 times | Wed 12 August 2026 | 9.07 (2.49%) | 8.93 | 8.86 - 9.15 | 0.8679 times | Tue 11 August 2026 | 8.85 (3.39%) | 8.74 | 8.50 - 8.89 | 1.0493 times | Mon 10 August 2026 | 8.56 (2.03%) | 8.40 | 8.29 - 8.70 | 1.1738 times | Fri 07 August 2026 | 8.39 (-3.67%) | 8.53 | 8.29 - 8.92 | 1.2293 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.06 and 10.12
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.605 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.5909 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.6042 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.7344 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.6969 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7749 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9446 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2447 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0414 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.763 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0483 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.53 and 10.65
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (15.38%) | 7.93 | 7.75 - 9.87 | 0.5332 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1302 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8028 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9376 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7594 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2699 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9884 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.803 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8319 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9435 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9205 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 7.11 and 13.64
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (64.89%) | 5.73 | 4.92 - 11.45 | 1.072 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.0784 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4557 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.201 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8164 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7243 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6522 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.21 | 9.27 |
| 12 day EMA | 9.06 | 9.02 | 9 |
| 20 day EMA | 8.92 | 8.88 | 8.86 |
| 35 day EMA | 8.81 | 8.78 | 8.76 |
| 50 day EMA | 8.77 | 8.75 | 8.74 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.24 | 9.24 |
| 12 day SMA | 9.02 | 8.97 | 8.93 |
| 20 day SMA | 8.7 | 8.63 | 8.57 |
| 35 day SMA | 9.04 | 9.08 | 9.11 |
| 50 day SMA | 8.92 | 8.86 | 8.81 |
| 100 day SMA | 8.15 | 8.12 | 8.1 |
| 150 day SMA | 7.61 | 7.58 | 7.55 |
| 200 day SMA | 7.01 | 6.99 | 6.97 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
