Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 6.46 and 7.21
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.8 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-9.31%) | 7.43 | 6.74 - 7.49 | 1.5501 times | Thu 14 May 2026 | 7.63 (3.39%) | 7.50 | 7.34 - 7.93 | 1.1833 times | Wed 13 May 2026 | 7.38 (-4.4%) | 7.50 | 7.06 - 7.79 | 1.223 times | Tue 12 May 2026 | 7.72 (0.52%) | 7.67 | 7.36 - 7.73 | 0.7749 times | Mon 11 May 2026 | 7.68 (5.64%) | 7.33 | 7.33 - 7.87 | 0.6052 times | Fri 08 May 2026 | 7.27 (2.83%) | 7.03 | 7.02 - 7.31 | 0.7089 times | Thu 07 May 2026 | 7.07 (-1.94%) | 7.22 | 6.86 - 7.34 | 0.577 times | Wed 06 May 2026 | 7.21 (4.49%) | 6.96 | 6.86 - 7.29 | 1.2726 times | Tue 05 May 2026 | 6.90 (-4.56%) | 7.36 | 6.76 - 7.48 | 1.0902 times | Mon 04 May 2026 | 7.23 (1.4%) | 7.13 | 7.11 - 7.53 | 1.0146 times | Fri 01 May 2026 | 7.13 (-1.79%) | 7.26 | 7.04 - 7.32 | 0.7726 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.24 and 7.43
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.2372 times | Fri 08 May 2026 | 7.27 (1.96%) | 7.13 | 6.76 - 7.53 | 1.0811 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.719 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.688 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.1224 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.6747 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8249 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7243 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9219 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.0067 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2342 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.24 and 7.43
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-4.68%) | 7.26 | 6.74 - 7.93 | 0.6554 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.858 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.4348 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1168 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.9072 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9399 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0659 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.04 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.1198 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8622 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.5272 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.92 and 9.87
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (22.7%) | 5.73 | 4.92 - 8.87 | 0.6176 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.2377 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4906 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2164 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.879 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.8565 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.7022 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.5 | 7.44 |
| 12 day EMA | 7.39 | 7.48 | 7.45 |
| 20 day EMA | 7.46 | 7.52 | 7.51 |
| 35 day EMA | 7.41 | 7.44 | 7.43 |
| 50 day EMA | 7.39 | 7.41 | 7.4 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.54 | 7.42 |
| 12 day SMA | 7.28 | 7.29 | 7.28 |
| 20 day SMA | 7.53 | 7.61 | 7.65 |
| 35 day SMA | 7.65 | 7.68 | 7.66 |
| 50 day SMA | 7.51 | 7.49 | 7.46 |
| 100 day SMA | 6.76 | 6.74 | 6.72 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.19 | 6.19 | 6.18 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
