Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.83 and 6.27
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.62 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-5%) | 6.44 | 6.01 - 6.45 | 0.8561 times | Wed 11 February 2026 | 6.40 (-7.65%) | 6.90 | 6.12 - 6.90 | 0.8872 times | Tue 10 February 2026 | 6.93 (1.02%) | 6.93 | 6.72 - 7.33 | 1.3563 times | Mon 09 February 2026 | 6.86 (5.21%) | 6.57 | 5.71 - 6.99 | 1.4444 times | Fri 06 February 2026 | 6.52 (4.65%) | 6.40 | 6.35 - 6.63 | 1.3881 times | Thu 05 February 2026 | 6.23 (-4.45%) | 6.39 | 6.11 - 6.66 | 1.0663 times | Wed 04 February 2026 | 6.52 (-0.31%) | 6.51 | 6.27 - 6.60 | 0.8734 times | Tue 03 February 2026 | 6.54 (1.71%) | 6.41 | 6.39 - 6.63 | 0.7561 times | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 0.7593 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.45 | 6.29 - 6.60 | 0.6131 times | Thu 29 January 2026 | 6.60 (0.76%) | 6.51 | 6.49 - 6.73 | 0.3741 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.09 and 6.71
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-6.75%) | 6.57 | 5.71 - 7.33 | 1.3084 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.3945 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6471 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.0722 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2002 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9406 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.8225 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.572 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.1992 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8433 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.0843 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.09 and 6.71
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (-5.88%) | 6.40 | 5.71 - 7.33 | 0.5067 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7717 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7994 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9066 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9164 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9524 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7535 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.299 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4966 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5978 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9356 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.5 and 7.91
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.08 (7.8%) | 5.73 | 4.92 - 7.33 | 0.1957 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.3776 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.5223 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.2282 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.9517 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.9885 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.736 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.6 | 6.7 |
| 12 day EMA | 6.44 | 6.5 | 6.52 |
| 20 day EMA | 6.32 | 6.35 | 6.34 |
| 35 day EMA | 6.15 | 6.15 | 6.14 |
| 50 day EMA | 5.93 | 5.92 | 5.9 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.59 | 6.61 |
| 12 day SMA | 6.51 | 6.55 | 6.56 |
| 20 day SMA | 6.38 | 6.36 | 6.3 |
| 35 day SMA | 6.02 | 6.02 | 6.01 |
| 50 day SMA | 5.92 | 5.9 | 5.88 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.28 | 5.27 | 5.25 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
