Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 5.9 and 6.32
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.43 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 1.2096 times | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 1.9729 times | Thu 18 December 2025 | 5.28 (-1.86%) | 5.42 | 5.18 - 5.55 | 0.8754 times | Wed 17 December 2025 | 5.38 (-7.56%) | 5.84 | 5.34 - 6.00 | 0.9414 times | Tue 16 December 2025 | 5.82 (1.93%) | 5.67 | 5.55 - 5.90 | 1.1259 times | Mon 15 December 2025 | 5.71 (-2.73%) | 5.98 | 5.66 - 6.00 | 0.6314 times | Fri 12 December 2025 | 5.87 (0%) | 5.88 | 5.79 - 6.04 | 0.6345 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.88 | 5.74 - 5.97 | 0.6685 times | Wed 10 December 2025 | 5.88 (2.26%) | 5.72 | 5.69 - 5.99 | 0.7282 times | Tue 09 December 2025 | 5.75 (0.7%) | 5.67 | 5.47 - 5.91 | 1.2121 times | Mon 08 December 2025 | 5.71 (-1.04%) | 5.84 | 5.57 - 5.86 | 0.6575 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.9 and 6.32
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 0.2842 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.3033 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.9165 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1784 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5791 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.4031 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.6899 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.5845 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1843 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8767 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 0.9917 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.45 and 6.77
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.98 (10.13%) | 5.32 | 4.92 - 6.24 | 0.6123 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.874 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8834 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9181 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7263 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2522 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4427 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5402 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9019 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8489 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.2212 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 4.2 and 9.16
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.98 (49.5%) | 4.04 | 2.41 - 7.37 | 2.0821 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4623 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.202 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.8423 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.7599 times | Thu 31 December 2020 | 7.58 (0%) | 4.83 | 3.00 - 8.24 | 0.6514 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.67 | 5.53 |
| 12 day EMA | 5.66 | 5.6 | 5.54 |
| 20 day EMA | 5.54 | 5.49 | 5.44 |
| 35 day EMA | 5.52 | 5.49 | 5.46 |
| 50 day EMA | 5.39 | 5.37 | 5.35 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.63 | 5.61 |
| 12 day SMA | 5.75 | 5.74 | 5.68 |
| 20 day SMA | 5.56 | 5.5 | 5.42 |
| 35 day SMA | 5.08 | 5.06 | 5.04 |
| 50 day SMA | 5.3 | 5.3 | 5.31 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.32 | 5.3 | 5.28 |
| 200 day SMA | 4.88 | 4.88 | 4.87 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
