USA Kala Pharmaceuticals, Inc. KALA MA indicator, Kala Pharmaceuticals, Inc. KALA indicators MA technical analysis, Kala Pharmaceuticals, Inc. KALA indicators MA free charts, Kala Pharmaceuticals, Inc. KALA indicators MA historical values USA

Stock KALA - Share Kala Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.74
Daily Resistance: 0.85
5 Day DMA Moving Average is 0.95
20 Day DMA Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-6.67%	0.85	0.84	0.86	0.75	715.75 times
Fri 05 Dec 2025	-7.22%	1.09	0.90	1.09	0.86	1474.91 times
Thu 04 Dec 2025	4.3%	1.05	0.97	1.72	0.95	23940.49 times
Wed 03 Dec 2025	-16.22%	1.08	0.93	1.12	0.90	1027.78 times
Tue 02 Dec 2025	-16.54%	1.23	1.11	1.37	1.10	802.49 times
Mon 01 Dec 2025	37.11%	1.30	1.33	1.91	1.17	23407.86 times
Fri 28 Nov 2025	3.19%	0.96	0.97	1.01	0.85	559.56 times
Wed 26 Nov 2025	51.61%	0.82	0.94	1.14	0.70	3715.35 times
Tue 25 Nov 2025	0%	0.64	0.62	0.65	0.61	3.1 times
Mon 24 Nov 2025	0%	0.63	0.62	0.65	0.61	13.68 times

Volume is calculated using 10 day average volume

USA Kala Pharmaceuticals, Inc. KALA MA indicator, Kala Pharmaceuticals, Inc. KALA indicators MA technical analysis, Kala Pharmaceuticals, Inc. KALA indicators MA free charts, Kala Pharmaceuticals, Inc. KALA indicators MA historical values USA

Below are charts of USA Kala Pharmaceuticals, Inc. KALA MA indicator, Kala Pharmaceuticals, Inc. KALA indicators MA technical analysis, Kala Pharmaceuticals, Inc. KALA indicators MA free charts, Kala Pharmaceuticals, Inc. KALA indicators MA historical values USA

Kala Pharmaceuticals, Inc. KALA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kala Pharmaceuticals, Inc. is 0.81

50 day MA of Kala Pharmaceuticals, Inc. is 1.02

100 day MA of Kala Pharmaceuticals, Inc. is 6.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kala Pharmaceuticals, Inc. KALA is uptrend

Historical Moving averages values of Kala Pharmaceuticals, Inc. KALA are:

Price	20 day	50 day	100 day
0.84	0.81	1.02	6.18
0.90	0.8	1.38	6.23
0.97	0.79	1.73	6.28
0.93	0.78	2.09	6.33
1.11	0.77	2.41	6.38

Moving averages charts of $comp $sb are below. First chart to the right hand side