Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 16.02 and 17.14
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.32 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.57 (8.23%) | 15.75 | 15.46 - 16.58 | 1.0296 times | Tue 21 April 2026 | 15.31 (0.66%) | 15.45 | 15.22 - 15.91 | 1.6589 times | Mon 20 April 2026 | 15.21 (1.74%) | 14.66 | 14.53 - 15.31 | 0.7073 times | Fri 17 April 2026 | 14.95 (5.65%) | 14.58 | 14.49 - 15.14 | 1.1909 times | Thu 16 April 2026 | 14.15 (-5.29%) | 14.95 | 13.88 - 14.97 | 1.2284 times | Wed 15 April 2026 | 14.94 (1.22%) | 14.89 | 14.46 - 15.28 | 1.0416 times | Tue 14 April 2026 | 14.76 (3.51%) | 14.20 | 14.20 - 15.15 | 0.848 times | Mon 13 April 2026 | 14.26 (5.71%) | 13.30 | 13.30 - 14.47 | 1.2692 times | Fri 10 April 2026 | 13.49 (-2.46%) | 13.87 | 13.27 - 13.89 | 0.6962 times | Thu 09 April 2026 | 13.83 (-0.29%) | 13.73 | 13.62 - 13.98 | 0.3298 times | Wed 08 April 2026 | 13.87 (2.36%) | 14.11 | 13.57 - 14.49 | 1.1604 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 15.55 and 17.6
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.57 (10.84%) | 14.66 | 14.53 - 16.58 | 0.632 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 1.0381 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.6511 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.8173 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.1846 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.6497 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.7915 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.5973 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.9609 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.6774 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1881 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 14.52 and 18.63
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.57 (29.25%) | 12.95 | 12.47 - 16.58 | 0.3572 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7634 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5725 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0706 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6532 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1449 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2481 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2936 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8712 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0254 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9123 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 12.81 and 20.85
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.57 (84.32%) | 9.23 | 9.05 - 17.09 | 0.6765 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.8492 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0387 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6682 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7187 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8574 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1913 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.05 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 14.94 | 14.75 |
| 12 day EMA | 14.74 | 14.41 | 14.25 |
| 20 day EMA | 14.28 | 14.04 | 13.91 |
| 35 day EMA | 13.83 | 13.67 | 13.57 |
| 50 day EMA | 13.49 | 13.36 | 13.28 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 14.91 | 14.8 |
| 12 day SMA | 14.57 | 14.3 | 14.12 |
| 20 day SMA | 13.9 | 13.71 | 13.6 |
| 35 day SMA | 13.68 | 13.6 | 13.57 |
| 50 day SMA | 13.38 | 13.29 | 13.21 |
| 100 day SMA | 12.05 | 11.97 | 11.9 |
| 150 day SMA | 13.56 | 13.52 | 13.5 |
| 200 day SMA | 13.07 | 13.04 | 13.02 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
