Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.48 and 15.03
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.36 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.01 (9.28%) | 12.98 | 12.94 - 14.49 | 1.3189 times | Tue 20 January 2026 | 12.82 (2.72%) | 11.56 | 11.56 - 13.17 | 1.3449 times | Fri 16 January 2026 | 12.48 (4.87%) | 12.08 | 11.70 - 12.75 | 0.7838 times | Thu 15 January 2026 | 11.90 (-0.92%) | 12.09 | 11.34 - 12.35 | 0.7147 times | Wed 14 January 2026 | 12.01 (2.47%) | 11.92 | 11.66 - 12.34 | 0.7272 times | Tue 13 January 2026 | 11.72 (2.36%) | 11.54 | 11.20 - 12.29 | 1.1131 times | Mon 12 January 2026 | 11.45 (10.31%) | 10.41 | 10.15 - 11.45 | 1.0092 times | Fri 09 January 2026 | 10.38 (-1.52%) | 10.98 | 10.13 - 10.98 | 1.2299 times | Thu 08 January 2026 | 10.54 (4.05%) | 10.78 | 10.32 - 10.83 | 0.8474 times | Wed 07 January 2026 | 10.13 (3.9%) | 9.84 | 9.77 - 10.58 | 0.9108 times | Tue 06 January 2026 | 9.75 (4.06%) | 9.48 | 9.31 - 10.17 | 0.5651 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.79 and 15.72
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.01 (12.26%) | 11.56 | 11.56 - 14.49 | 0.8525 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.3915 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.4686 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5507 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4516 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.911 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.9069 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.2366 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.7041 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 1.5266 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 2.2978 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.53 and 16.97
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.01 (55.84%) | 9.23 | 9.05 - 14.49 | 0.6212 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6261 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0974 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1549 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.24 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8351 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9829 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8745 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9343 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6337 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5481 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.53 and 16.97
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.01 (55.84%) | 9.23 | 9.05 - 14.49 | 0.1713 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.0769 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1216 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7216 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7762 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9259 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.2065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 11.38 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.6 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.15 | 11.82 |
| 12 day EMA | 11.71 | 11.29 | 11.01 |
| 20 day EMA | 11.06 | 10.75 | 10.53 |
| 35 day EMA | 10.53 | 10.33 | 10.18 |
| 50 day EMA | 10.16 | 10 | 9.89 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.19 | 11.91 |
| 12 day SMA | 11.38 | 10.98 | 10.66 |
| 20 day SMA | 10.56 | 10.32 | 10.12 |
| 35 day SMA | 9.94 | 9.8 | 9.67 |
| 50 day SMA | 9.6 | 9.57 | 9.58 |
| 100 day SMA | 13.42 | 13.39 | 13.38 |
| 150 day SMA | 12.67 | 12.63 | 12.6 |
| 200 day SMA | 11.5 | 11.46 | 11.43 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
