Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 10.8 and 12.1
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.32 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.45 (10.31%) | 10.41 | 10.15 - 11.45 | 1.3789 times | Fri 09 January 2026 | 10.38 (-1.52%) | 10.98 | 10.13 - 10.98 | 1.6805 times | Thu 08 January 2026 | 10.54 (4.05%) | 10.78 | 10.32 - 10.83 | 1.1578 times | Wed 07 January 2026 | 10.13 (3.9%) | 9.84 | 9.77 - 10.58 | 1.2444 times | Tue 06 January 2026 | 9.75 (4.06%) | 9.48 | 9.31 - 10.17 | 0.7721 times | Mon 05 January 2026 | 9.37 (1.74%) | 9.21 | 9.13 - 9.70 | 1.4152 times | Fri 02 January 2026 | 9.21 (2.45%) | 9.23 | 9.05 - 9.36 | 0.6695 times | Wed 31 December 2025 | 8.99 (-0.77%) | 9.09 | 8.94 - 9.14 | 0.5093 times | Tue 30 December 2025 | 9.06 (-0.88%) | 9.17 | 8.99 - 9.25 | 0.536 times | Mon 29 December 2025 | 9.14 (-3.18%) | 9.30 | 8.98 - 9.40 | 0.6363 times | Fri 26 December 2025 | 9.44 (-1.56%) | 9.57 | 9.16 - 9.57 | 0.4502 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.8 and 12.1
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.45 (10.31%) | 10.41 | 10.15 - 11.45 | 0.3112 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.4152 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5307 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4352 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.8779 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.874 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.1917 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.6785 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 1.4712 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 2.2143 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 2.2237 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.25 and 12.65
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.45 (27.36%) | 9.23 | 9.05 - 11.45 | 0.3227 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.646 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1323 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2235 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2794 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8617 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0141 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9023 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.964 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6538 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5655 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.25 and 12.65
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.65 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.45 (27.36%) | 9.23 | 9.05 - 11.45 | 0.0873 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.1147 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1354 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7305 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7857 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9373 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.2091 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.61 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.09 | 9.95 |
| 12 day EMA | 9.99 | 9.73 | 9.61 |
| 20 day EMA | 9.82 | 9.65 | 9.57 |
| 35 day EMA | 10.09 | 10.01 | 9.99 |
| 50 day EMA | 10.45 | 10.41 | 10.41 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.03 | 9.8 |
| 12 day SMA | 9.75 | 9.59 | 9.53 |
| 20 day SMA | 9.52 | 9.42 | 9.37 |
| 35 day SMA | 9.25 | 9.16 | 9.1 |
| 50 day SMA | 9.61 | 9.65 | 9.72 |
| 100 day SMA | 13.33 | 13.32 | 13.32 |
| 150 day SMA | 12.5 | 12.47 | 12.45 |
| 200 day SMA | 11.33 | 11.31 | 11.3 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
