Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.57 and 13.55
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.72 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.04 (4.49%) | 12.21 | 12.10 - 13.08 | 0.7234 times | Wed 18 February 2026 | 12.48 (2.13%) | 12.08 | 12.00 - 12.70 | 0.8919 times | Tue 17 February 2026 | 12.22 (2.95%) | 11.83 | 11.66 - 12.47 | 0.8432 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.9303 times | Fri 13 February 2026 | 11.87 (2.15%) | 11.54 | 11.54 - 12.32 | 0.9317 times | Thu 12 February 2026 | 11.62 (-3.17%) | 11.88 | 11.21 - 11.95 | 1.0429 times | Wed 11 February 2026 | 12.00 (0.84%) | 11.89 | 11.36 - 12.04 | 1.2709 times | Tue 10 February 2026 | 11.90 (-4.72%) | 12.44 | 11.75 - 12.65 | 0.751 times | Mon 09 February 2026 | 12.49 (1.79%) | 12.00 | 11.76 - 12.50 | 1.4206 times | Fri 06 February 2026 | 12.27 (10.64%) | 11.17 | 10.84 - 12.33 | 1.1941 times | Thu 05 February 2026 | 11.09 (-10.28%) | 11.98 | 10.94 - 12.20 | 2.0713 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.35 and 13.77
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.04 (9.86%) | 11.83 | 11.66 - 13.08 | 0.4083 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1545 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.8995 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.1089 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.8202 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.6444 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.4282 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.5073 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5652 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4635 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.935 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.94 and 14.86
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.04 (-0.84%) | 12.51 | 10.84 - 13.76 | 0.3953 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0087 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6154 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0787 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1182 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2188 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8209 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9661 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8596 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9184 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6229 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.05 and 19.09
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.04 (45.05%) | 9.23 | 9.05 - 17.09 | 0.3817 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.982 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0871 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6994 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7522 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8974 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.2002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.3 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.17 | 12.02 |
| 12 day EMA | 12.38 | 12.26 | 12.22 |
| 20 day EMA | 12.34 | 12.27 | 12.25 |
| 35 day EMA | 11.79 | 11.72 | 11.68 |
| 50 day EMA | 11.22 | 11.15 | 11.1 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.01 | 11.92 |
| 12 day SMA | 12.1 | 12.1 | 12.15 |
| 20 day SMA | 12.78 | 12.92 | 13 |
| 35 day SMA | 12.18 | 12.06 | 11.97 |
| 50 day SMA | 11.3 | 11.23 | 11.17 |
| 100 day SMA | 13.33 | 13.36 | 13.4 |
| 150 day SMA | 13 | 12.99 | 12.99 |
| 200 day SMA | 12.06 | 12.04 | 12.02 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
