ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 13.25 and 14.26

Intraday Target 113
Intraday Target 213.5
Intraday Target 314.013333333333
Intraday Target 414.51
Intraday Target 515.02

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 13.99 (-3.05%) 14.40 13.52 - 14.53 0.4187 times
Mon 11 May 2026 14.43 (2.41%) 14.06 13.97 - 15.55 0.8436 times
Fri 08 May 2026 14.09 (2.77%) 14.07 13.73 - 14.55 0.7582 times
Thu 07 May 2026 13.71 (-1.01%) 13.78 13.42 - 14.07 0.5282 times
Wed 06 May 2026 13.85 (3.98%) 13.24 13.11 - 13.88 0.3833 times
Tue 05 May 2026 13.32 (-3.9%) 13.97 13.20 - 14.33 0.4721 times
Mon 04 May 2026 13.86 (4.52%) 13.55 13.31 - 14.07 0.6319 times
Fri 01 May 2026 13.26 (-1.63%) 13.39 12.80 - 13.54 0.7578 times
Thu 30 April 2026 13.48 (8.27%) 12.62 12.62 - 14.06 1.7124 times
Wed 29 April 2026 12.45 (-5.68%) 12.14 11.76 - 12.95 3.4938 times
Tue 28 April 2026 13.20 (1.38%) 12.82 12.72 - 14.16 1.972 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.74 and 14.77

Weekly Target 112.32
Weekly Target 213.16
Weekly Target 314.353333333333
Weekly Target 415.19
Weekly Target 516.38

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 13.99 (-0.71%) 14.06 13.52 - 15.55 0.4703 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 1.0334 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 4.0269 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.9818 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.7054 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.4425 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.5554 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.805 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.4415 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.5379 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.7649 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.4 and 16.15

Monthly Target 111.36
Monthly Target 212.68
Monthly Target 314.113333333333
Monthly Target 415.43
Monthly Target 516.86

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 13.99 (3.78%) 13.39 12.80 - 15.55 0.3527 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2064 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7645 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.548 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0721 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6541 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1465 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1145 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2954 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8457 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0268 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.52 and 20.96

Yearly Target 14.4
Yearly Target 29.2
Yearly Target 313.843333333333
Yearly Target 418.64
Yearly Target 523.28

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 12 May 2026 13.99 (55.62%) 9.23 9.05 - 18.49 0.9442 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.7335 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.0008 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.6362 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.6742 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8238 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1873 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.56
20 day DMA 14.16
35 day DMA 13.8
50 day DMA 13.69
100 day DMA 12.68
150 day DMA 13.38
200 day DMA 13.21

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA141413.79
12 day EMA13.9113.8913.79
20 day EMA13.9213.9113.85
35 day EMA13.8413.8313.79
50 day EMA13.713.6913.66

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8813.77
12 day SMA13.5613.5213.64
20 day SMA14.1614.214.19
35 day SMA13.813.7713.73
50 day SMA13.6913.713.68
100 day SMA12.6812.6312.58
150 day SMA13.3813.4113.43
200 day SMA13.2113.213.19

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top