IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 8.85 and 9.27
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.59 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.14 (-3.18%) | 9.30 | 8.98 - 9.40 | 0.986 times | Fri 26 December 2025 | 9.44 (-1.56%) | 9.57 | 9.16 - 9.57 | 0.6975 times | Wed 24 December 2025 | 9.59 (1.8%) | 9.46 | 9.26 - 9.62 | 0.55 times | Tue 23 December 2025 | 9.42 (-2.89%) | 9.50 | 9.34 - 9.56 | 0.9781 times | Mon 22 December 2025 | 9.70 (4.86%) | 9.45 | 9.19 - 9.85 | 0.7618 times | Fri 19 December 2025 | 9.25 (4.17%) | 9.03 | 8.90 - 9.54 | 1.0634 times | Thu 18 December 2025 | 8.88 (1.02%) | 8.94 | 8.74 - 9.16 | 1.2728 times | Wed 17 December 2025 | 8.79 (-3.62%) | 9.13 | 8.78 - 9.55 | 1.2443 times | Tue 16 December 2025 | 9.12 (-0.22%) | 9.00 | 8.91 - 9.26 | 0.9478 times | Mon 15 December 2025 | 9.14 (1.33%) | 9.08 | 8.90 - 9.23 | 1.4984 times | Fri 12 December 2025 | 9.02 (-5.55%) | 9.61 | 9.02 - 9.68 | 1.2911 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.85 and 9.27
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.14 (-3.18%) | 9.30 | 8.98 - 9.40 | 0.1318 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.3994 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.8057 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.8021 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.0937 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.6227 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 1.3502 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 2.0322 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 2.0408 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.7212 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 5.8271 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.62 and 10.48
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.14 (1.67%) | 8.81 | 8.09 - 9.95 | 0.5935 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1099 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1794 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2541 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8446 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.994 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8844 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9449 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6409 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5543 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6112 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.66 and 18.7
| Yearly Target 1 | -7.92 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 14.43 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.14 (-21.61%) | 11.88 | 5.90 - 28.25 | 2.6982 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.9871 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.635 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.683 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8148 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1818 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.03 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.43 | 9.42 |
| 12 day EMA | 9.29 | 9.32 | 9.3 |
| 20 day EMA | 9.52 | 9.56 | 9.57 |
| 35 day EMA | 11.1 | 11.22 | 11.33 |
| 50 day EMA | 12.61 | 12.75 | 12.89 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.48 | 9.37 |
| 12 day SMA | 9.25 | 9.27 | 9.26 |
| 20 day SMA | 9.21 | 9.2 | 9.15 |
| 35 day SMA | 9.03 | 9.13 | 9.24 |
| 50 day SMA | 11.79 | 12.11 | 12.44 |
| 100 day SMA | 13.41 | 13.43 | 13.45 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |


