IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.04 and 11.62
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.72 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.31 (5.01%) | 10.84 | 10.76 - 11.34 | 1.0393 times | Mon 03 August 2026 | 10.77 (0.84%) | 10.55 | 10.40 - 10.84 | 1.2631 times | Fri 31 July 2026 | 10.68 (-3.7%) | 11.36 | 10.60 - 11.44 | 0.6154 times | Thu 30 July 2026 | 11.09 (2.59%) | 10.91 | 10.83 - 11.13 | 1.2114 times | Wed 29 July 2026 | 10.81 (-0.73%) | 10.77 | 10.54 - 11.18 | 0.9873 times | Tue 28 July 2026 | 10.89 (1.97%) | 10.52 | 10.15 - 10.94 | 1.849 times | Mon 27 July 2026 | 10.68 (-0.47%) | 10.98 | 10.63 - 11.72 | 0.6823 times | Fri 24 July 2026 | 10.73 (-3.33%) | 11.17 | 10.72 - 11.34 | 0.8414 times | Thu 23 July 2026 | 11.10 (-0.36%) | 11.18 | 10.92 - 11.35 | 0.9317 times | Wed 22 July 2026 | 11.14 (-2.79%) | 11.50 | 11.08 - 11.58 | 0.5792 times | Tue 21 July 2026 | 11.46 (5.04%) | 11.27 | 10.93 - 11.56 | 0.8225 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 11.8
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.31 (5.9%) | 10.55 | 10.40 - 11.34 | 0.3371 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.7826 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.6052 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.1356 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 1.019 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.7132 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 0.9656 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.8237 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 1.4252 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 1.1928 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 1.0279 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 11.8
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.31 (5.9%) | 10.55 | 10.40 - 11.34 | 0.0718 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.8358 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2238 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.2086 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.4902 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9444 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6769 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3243 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.808 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.4162 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.612 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.18 and 19.62
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.31 (25.81%) | 9.23 | 9.05 - 18.49 | 1.3949 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.53 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.9263 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.5888 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.6241 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.7624 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1734 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.96 |
| 20 day DMA | 12.03 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.84 | 10.88 |
| 12 day EMA | 11.36 | 11.37 | 11.48 |
| 20 day EMA | 11.99 | 12.06 | 12.2 |
| 35 day EMA | 12.49 | 12.56 | 12.67 |
| 50 day EMA | 13.27 | 13.35 | 13.46 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.85 | 10.83 |
| 12 day SMA | 10.96 | 10.97 | 11.06 |
| 20 day SMA | 12.03 | 12.34 | 12.69 |
| 35 day SMA | 13.82 | 13.85 | 13.89 |
| 50 day SMA | 13.63 | 13.65 | 13.68 |
| 100 day SMA | 13.59 | 13.62 | 13.64 |
| 150 day SMA | 13.17 | 13.15 | 13.15 |
| 200 day SMA | 13.11 | 13.18 | 13.25 |


