ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.04 and 11.62

Intraday Target 110.56
Intraday Target 210.93
Intraday Target 311.136666666667
Intraday Target 411.51
Intraday Target 511.72

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 11.31 (5.01%) 10.84 10.76 - 11.34 1.0393 times
Mon 03 August 2026 10.77 (0.84%) 10.55 10.40 - 10.84 1.2631 times
Fri 31 July 2026 10.68 (-3.7%) 11.36 10.60 - 11.44 0.6154 times
Thu 30 July 2026 11.09 (2.59%) 10.91 10.83 - 11.13 1.2114 times
Wed 29 July 2026 10.81 (-0.73%) 10.77 10.54 - 11.18 0.9873 times
Tue 28 July 2026 10.89 (1.97%) 10.52 10.15 - 10.94 1.849 times
Mon 27 July 2026 10.68 (-0.47%) 10.98 10.63 - 11.72 0.6823 times
Fri 24 July 2026 10.73 (-3.33%) 11.17 10.72 - 11.34 0.8414 times
Thu 23 July 2026 11.10 (-0.36%) 11.18 10.92 - 11.35 0.9317 times
Wed 22 July 2026 11.14 (-2.79%) 11.50 11.08 - 11.58 0.5792 times
Tue 21 July 2026 11.46 (5.04%) 11.27 10.93 - 11.56 0.8225 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 11.8

Weekly Target 110.08
Weekly Target 210.69
Weekly Target 311.016666666667
Weekly Target 411.63
Weekly Target 511.96

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 11.31 (5.9%) 10.55 10.40 - 11.34 0.3371 times
Fri 31 July 2026 10.68 (-0.47%) 10.98 10.15 - 11.72 0.7826 times
Fri 24 July 2026 10.73 (-5.63%) 11.52 10.72 - 11.66 0.6052 times
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 1.1356 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 1.019 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.7132 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.9656 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.8237 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.4252 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 1.1928 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 1.0279 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 11.8

Monthly Target 110.08
Monthly Target 210.69
Monthly Target 311.016666666667
Monthly Target 411.63
Monthly Target 511.96

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 11.31 (5.9%) 10.55 10.40 - 11.34 0.0718 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.8358 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.2238 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.2086 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.4902 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.9444 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6769 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.3243 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.808 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.4162 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.612 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.18 and 19.62

Yearly Target 13.51
Yearly Target 27.41
Yearly Target 312.95
Yearly Target 416.85
Yearly Target 522.39

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 11.31 (25.81%) 9.23 9.05 - 18.49 1.3949 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.53 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.9263 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.5888 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.6241 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.7624 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1734 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.96
20 day DMA 12.03
35 day DMA 13.82
50 day DMA 13.63
100 day DMA 13.59
150 day DMA 13.17
200 day DMA 13.11

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.8410.88
12 day EMA11.3611.3711.48
20 day EMA11.9912.0612.2
35 day EMA12.4912.5612.67
50 day EMA13.2713.3513.46

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.8510.83
12 day SMA10.9610.9711.06
20 day SMA12.0312.3412.69
35 day SMA13.8213.8513.89
50 day SMA13.6313.6513.68
100 day SMA13.5913.6213.64
150 day SMA13.1713.1513.15
200 day SMA13.1113.1813.25

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top