USA Stock NTLA Historical charts - Intellia Therapeutics, Inc.
Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 12.27 | 10.84 to 12.33 | 10.64% | 0.65 times |
| 05 Thu Feb 2026 | 11.09 | 10.94 to 12.20 | -10.28% | 1.13 times |
| 04 Wed Feb 2026 | 12.36 | 11.96 to 13.07 | -5.36% | 0.96 times |
| 03 Tue Feb 2026 | 13.06 | 12.51 to 13.76 | 0.31% | 0.49 times |
| 02 Mon Feb 2026 | 13.02 | 12.13 to 13.41 | -0.99% | 0.42 times |
| 30 Fri Jan 2026 | 13.15 | 12.94 to 13.97 | -5.26% | 0.76 times |
| 29 Thu Jan 2026 | 13.88 | 13.67 to 14.67 | 0.43% | 0.72 times |
| 28 Wed Jan 2026 | 13.82 | 13.59 to 15.00 | -6.81% | 0.87 times |
| 27 Tue Jan 2026 | 14.83 | 14.20 to 17.09 | 6.31% | 2.91 times |
| 26 Mon Jan 2026 | 13.95 | 13.64 to 14.70 | -4.58% | 0.73 times |
| 23 Fri Jan 2026 | 14.62 | 14.50 to 16.14 | -8.11% | 1 times |
| 22 Thu Jan 2026 | 15.91 | 13.76 to 15.94 | 13.56% | 1.54 times |
Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.
It appears as if NTLA NTLA gave a large move recently.
Stock of NTLA (NTLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NTLA is bearish for shortterm, and stock might move down till 11.2 or till 9.6. Use a stoploss of 12.51 and if the stock hits stoploss, then it can shoot up till 13.85
Tomorrow's movement Prediction of NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


