ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 12.61
  • 12Day Average: 13.25
  • 20Day Average: 13.03
  • 50Day Average: 13.64
  • 100Day Average: 13.39
  • 150Day Average: 12.12

NTLA Indicators & signals

Indicator MACD (12,26,9)

12.94, 13.19, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 21.37, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 12.11 11.95 to 12.99 -2.02% 2.52 times
11 Thu Jun 2026 12.36 11.81 to 12.68 1.31% 1.16 times
10 Wed Jun 2026 12.20 12.19 to 13.14 -5.28% 0.97 times
09 Tue Jun 2026 12.88 12.54 to 14.25 -4.52% 1.04 times
08 Mon Jun 2026 13.49 13.33 to 14.04 -0.37% 0.62 times
05 Fri Jun 2026 13.54 12.89 to 14.79 -8.14% 1.68 times
04 Thu Jun 2026 14.74 12.72 to 15.49 13.21% 1.75 times
03 Wed Jun 2026 13.02 12.47 to 13.21 -0.91% 0.48 times
02 Tue Jun 2026 13.14 12.88 to 13.80 -4.37% 0.71 times
01 Mon Jun 2026 13.74 13.41 to 14.17 -2.28% 0.66 times
29 Fri May 2026 14.06 13.12 to 14.30 2.78% 0.93 times
28 Thu May 2026 13.68 13.20 to 13.99 1.79% 1.12 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTLA stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.5 as target. However if you take a buy trade in NTLA, then use 12.4 as stoploss and 13.11 as target.

Tomorrow's movement Prediction of NTLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTLA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top