ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 12.36
  • 12Day Average: 13.5
  • 20Day Average: 12.94
  • 50Day Average: 10.72
  • 100Day Average: 13.65
  • 150Day Average: 12.97

NTLA Indicators & signals

Indicator MACD (12,26,9)

12.73, 12.28, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 26.23, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 12.27 10.84 to 12.33 10.64% 0.65 times
05 Thu Feb 2026 11.09 10.94 to 12.20 -10.28% 1.13 times
04 Wed Feb 2026 12.36 11.96 to 13.07 -5.36% 0.96 times
03 Tue Feb 2026 13.06 12.51 to 13.76 0.31% 0.49 times
02 Mon Feb 2026 13.02 12.13 to 13.41 -0.99% 0.42 times
30 Fri Jan 2026 13.15 12.94 to 13.97 -5.26% 0.76 times
29 Thu Jan 2026 13.88 13.67 to 14.67 0.43% 0.72 times
28 Wed Jan 2026 13.82 13.59 to 15.00 -6.81% 0.87 times
27 Tue Jan 2026 14.83 14.20 to 17.09 6.31% 2.91 times
26 Mon Jan 2026 13.95 13.64 to 14.70 -4.58% 0.73 times
23 Fri Jan 2026 14.62 14.50 to 16.14 -8.11% 1 times
22 Thu Jan 2026 15.91 13.76 to 15.94 13.56% 1.54 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTLA is bearish for shortterm, and stock might move down till 11.2 or till 9.6. Use a stoploss of 12.51 and if the stock hits stoploss, then it can shoot up till 13.85

Tomorrow's movement Prediction of NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top