ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 15.79
  • 20Day Average: 15.71
  • 50Day Average: 14.28
  • 100Day Average: 13.96
  • 150Day Average: 13.05

NTLA Indicators & signals

Indicator MACD (12,26,9)

14.9, 14.98, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 17.46, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 13.04 12.88 to 13.38 -1.88% 0.64 times
14 Tue Jul 2026 13.29 13.00 to 13.67 2.07% 0.7 times
13 Mon Jul 2026 13.02 12.77 to 13.77 -8.44% 1.98 times
10 Fri Jul 2026 14.22 14.10 to 15.60 -7.96% 1.21 times
09 Thu Jul 2026 15.45 15.15 to 17.16 -8.25% 1.74 times
08 Wed Jul 2026 16.84 16.35 to 17.22 -3.33% 0.58 times
07 Tue Jul 2026 17.42 16.85 to 18.11 -2.52% 0.58 times
06 Mon Jul 2026 17.87 16.17 to 18.08 1.77% 0.74 times
02 Thu Jul 2026 17.56 17.30 to 18.48 1.86% 1.1 times
01 Wed Jul 2026 17.24 16.60 to 17.83 1.83% 0.7 times
30 Tue Jun 2026 16.93 16.00 to 16.95 1.87% 0.67 times
29 Mon Jun 2026 16.62 15.94 to 17.18 -0.24% 0.92 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTLA stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 11.8 as target. However if you take a buy trade in NTLA, then use 13.6 as stoploss and 15.04 as target.

Tomorrow's movement Prediction of NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top