ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTLA Historical charts - Intellia Therapeutics, Inc.

Historical charts for Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.34
  • 12Day Average: 9.1
  • 20Day Average: 8.81
  • 50Day Average: 14.63
  • 100Day Average: 13.7
  • 150Day Average: 12.35

NTLA Indicators & signals

Indicator MACD (12,26,9)

9.24, 10.26, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 21.84, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 9.02 9.02 to 9.68 -5.55% 0.9 times
11 Thu Dec 2025 9.55 9.25 to 9.67 1.92% 0.81 times
10 Wed Dec 2025 9.37 9.15 to 9.70 0.75% 0.73 times
09 Tue Dec 2025 9.30 9.22 to 9.60 -1.48% 0.83 times
08 Mon Dec 2025 9.44 9.35 to 9.95 -1.77% 0.92 times
05 Fri Dec 2025 9.61 9.36 to 9.66 -1.44% 1.07 times
04 Thu Dec 2025 9.75 8.85 to 9.92 7.62% 1.26 times
03 Wed Dec 2025 9.06 8.13 to 9.12 11.71% 1.26 times
02 Tue Dec 2025 8.11 8.09 to 8.56 -3.68% 0.93 times
01 Mon Dec 2025 8.42 8.40 to 8.89 -6.34% 1.2 times
28 Fri Nov 2025 8.99 8.53 to 9.10 5.39% 0.98 times
26 Wed Nov 2025 8.53 8.40 to 8.68 -0.12% 0.65 times

Technical analysis forecast for NTLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTLA NTLA at this time. Stock is falling and might fall more.

It appears as if NTLA NTLA gave a large move recently.

Stock of NTLA (NTLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTLA stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.5 as target. However if you take a buy trade in NTLA, then use 9.2 as stoploss and 9.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTLA Historical charts - Share Intellia Therapeutics, Inc.

 

Back to top