USA Intellia Therapeutics, Inc. NTLA All indicator, Intellia Therapeutics, Inc. NTLA indicators All technical analysis, Intellia Therapeutics, Inc. NTLA indicators All free charts, Intellia Therapeutics, Inc. NTLA indicators All historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 9.49
Daily Resistance: 9.79
5 Day DMA Moving Average is 8.99
20 Day DMA Moving Average is 8.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.44%	9.59	9.61	9.66	9.36	2.73 times
Thu 04 Dec 2025	7.62%	8.98	9.75	9.92	8.85	3.22 times
Wed 03 Dec 2025	11.71%	8.23	9.06	9.12	8.13	3.21 times
Tue 02 Dec 2025	-3.68%	8.53	8.11	8.56	8.09	2.38 times
Mon 01 Dec 2025	-6.34%	8.81	8.42	8.89	8.40	3.07 times
Fri 28 Nov 2025	5.39%	8.62	8.99	9.10	8.53	2.51 times
Wed 26 Nov 2025	-0.12%	8.64	8.53	8.68	8.40	1.65 times
Tue 25 Nov 2025	2.28%	8.34	8.54	8.61	8.18	2.16 times
Mon 24 Nov 2025	1.71%	8.46	8.35	8.51	8.14	1.99 times
Fri 21 Nov 2025	2.11%	8.15	8.21	8.43	7.95	4.23 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA All indicator, Intellia Therapeutics, Inc. NTLA indicators All technical analysis, Intellia Therapeutics, Inc. NTLA indicators All free charts, Intellia Therapeutics, Inc. NTLA indicators All historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA All indicator, Intellia Therapeutics, Inc. NTLA indicators All technical analysis, Intellia Therapeutics, Inc. NTLA indicators All free charts, Intellia Therapeutics, Inc. NTLA indicators All historical values USA

Intellia Therapeutics, Inc. NTLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intellia Therapeutics, Inc. NTLA ADX is: 13, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intellia Therapeutics, Inc. NTLA are:

ADX	+DY	-DY
12.7	23.3	30.1
11.9	24.1	30.6
22.8	20.4	32.4
33.3	17.4	34.9
32.2	17.5	34.2
30.2	18.6	34.7
37.5	16.3	35.8
38.2	16.2	36.2
39.7	16.1	37.2
41	15.9	37.9

ADX charts for Intellia Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intellia Therapeutics, Inc. NTLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellia Therapeutics, Inc. is 8.85

50 day MA of Intellia Therapeutics, Inc. is 15.49

100 day MA of Intellia Therapeutics, Inc. is 13.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intellia Therapeutics, Inc. NTLA is downtrend

Historical Moving averages values of Intellia Therapeutics, Inc. NTLA are:

Price	20 day	50 day	100 day
9.61	8.85	15.49	13.88
9.75	8.99	15.63	13.9
9.06	9.18	15.79	13.92
8.11	9.34	15.95	13.95
8.42	9.56	16.14	13.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 2647630 M

Current day volume is 1.522 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.61	-1.44%	0.21%	1.522 times
9.75	7.62%	8.57%	1.797 times
9.06	11.71%	10.09%	1.792 times
8.11	-3.68%	-4.92%	1.326 times
8.42	-6.34%	-4.43%	1.712 times
8.99	5.39%	4.29%	1.4 times
8.53	-0.12%	-1.27%	0.923 times
8.54	2.28%	2.4%	1.207 times
8.35	1.71%	-1.3%	1.11 times
8.21	2.11%	0.74%	2.358 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intellia Therapeutics, Inc. NTLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intellia Therapeutics, Inc. NTLA is: 8.85 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intellia Therapeutics, Inc. NTLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.61	8.85	0.62	10.1	7.6
9.75	8.99	0.97	10.93	7.05
9.06	9.18	1.39	11.96	6.4
8.11	9.34	1.54	12.41	6.27
8.42	9.56	1.66	12.89	6.23

Bollinger Bands charts for Intellia Therapeutics, Inc. NTLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intellia Therapeutics, Inc. NTLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intellia Therapeutics, Inc. NTLA

14 day Intellia Therapeutics, Inc. NTLA RSI is: 48.97

According to RSI indicator, Buying is dominating the stock of Intellia Therapeutics, Inc. NTLA

Historical values of RSI indicator for Intellia Therapeutics, Inc. are as follows in descending order:

48.97 47.45 47.59 47.08 45.91 45.27 45.97 44.16 45.54 47.07 48.56 47.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intellia Therapeutics, Inc. NTLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellia Therapeutics, Inc. NTLA

12,26,9 day Intellia Therapeutics, Inc. NTLA MACD is: 9.14, 10.69, -1.55

According to MACD indicator, Prices of Intellia Therapeutics, Inc. NTLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intellia Therapeutics, Inc. NTLA are:

9.14, 10.69, -1.55
9.06, 10.78, -1.72
8.93, 10.86, -1.93
8.91, 11, -2.09
9.06, 11.23, -2.17
9.18, 11.46, -2.28
9.22, 11.66, -2.44
9.34, 11.91, -2.57
9.48, 12.18, -2.7
9.69, 12.49, -2.8

MACD charts of Intellia Therapeutics, Inc. NTLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intellia Therapeutics, Inc. NTLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intellia Therapeutics, Inc. NTLA CCI is: 195

According to CCI indicator, Intellia Therapeutics, Inc. NTLA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intellia Therapeutics, Inc.

Historical CCI values of Intellia Therapeutics, Inc. NTLA are:

195 187 33 -75 -9 54 -16 -36 -59 -87

CCI charts of Intellia Therapeutics, Inc. NTLA are below. Second charts towards left.

Intellia Therapeutics, Inc. NTLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intellia Therapeutics, Inc. NTLA Stochastics is: 81

According to Stochastics indicator, Buying is coming in Intellia Therapeutics, Inc.

Intellia Therapeutics, Inc. NTLA is closing near its highest highs

Historical Stochastics values of Intellia Therapeutics, Inc. NTLA are:

81 81 81 81 81 81 81 81 81 81

Intellia Therapeutics, Inc. NTLA Stochastics charts are below. Third charts to the left, at the bottom