USA Intellia Therapeutics, Inc. NTLA MACD indicator, Intellia Therapeutics, Inc. NTLA indicators MACD technical analysis, Intellia Therapeutics, Inc. NTLA indicators MACD free charts, Intellia Therapeutics, Inc. NTLA indicators MACD historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 9.83
Daily Resistance: 10.68
5 Day DMA Moving Average is 10.03
20 Day DMA Moving Average is 9.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.52%	10.98	10.38	10.98	10.13	4.34 times
Thu 08 Jan 2026	4.05%	10.78	10.54	10.83	10.32	2.99 times
Wed 07 Jan 2026	3.9%	9.84	10.13	10.58	9.77	3.21 times
Tue 06 Jan 2026	4.06%	9.48	9.75	10.17	9.31	1.99 times
Mon 05 Jan 2026	1.74%	9.21	9.37	9.70	9.13	3.65 times
Fri 02 Jan 2026	2.45%	9.23	9.21	9.36	9.05	1.73 times
Wed 31 Dec 2025	-0.77%	9.09	8.99	9.14	8.94	1.32 times
Tue 30 Dec 2025	-0.88%	9.17	9.06	9.25	8.99	1.38 times
Mon 29 Dec 2025	-3.18%	9.30	9.14	9.40	8.98	1.64 times
Fri 26 Dec 2025	-1.56%	9.57	9.44	9.57	9.16	1.16 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA MACD indicator, Intellia Therapeutics, Inc. NTLA indicators MACD technical analysis, Intellia Therapeutics, Inc. NTLA indicators MACD free charts, Intellia Therapeutics, Inc. NTLA indicators MACD historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA MACD indicator, Intellia Therapeutics, Inc. NTLA indicators MACD technical analysis, Intellia Therapeutics, Inc. NTLA indicators MACD free charts, Intellia Therapeutics, Inc. NTLA indicators MACD historical values USA

Intellia Therapeutics, Inc. NTLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellia Therapeutics, Inc. NTLA

12,26,9 day Intellia Therapeutics, Inc. NTLA MACD is: 9.73, 9.75, -0.02

According to MACD indicator, Prices of Intellia Therapeutics, Inc. NTLA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intellia Therapeutics, Inc. NTLA are:

9.73, 9.75, -0.02
9.61, 9.7, -0.09
9.44, 9.63, -0.19
9.31, 9.59, -0.28
9.23, 9.58, -0.35
9.21, 9.6, -0.39
9.21, 9.63, -0.42
9.25, 9.68, -0.43
9.28, 9.73, -0.45
9.31, 9.78, -0.47

MACD charts of Intellia Therapeutics, Inc. NTLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.