USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 14.02
Daily Resistance: 14.85
5 Day DMA Moving Average is 14.1
20 Day DMA Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.07%	13.97	14.28	14.58	13.75	2.04 times
Tue 12 May 2026	-3.05%	14.40	13.99	14.53	13.52	1.74 times
Mon 11 May 2026	2.41%	14.06	14.43	15.55	13.97	3.5 times
Fri 08 May 2026	2.77%	14.07	14.09	14.55	13.73	3.15 times
Thu 07 May 2026	-1.01%	13.78	13.71	14.07	13.42	2.19 times
Wed 06 May 2026	0%	13.24	13.85	13.88	13.11	1.59 times
Wed 06 May 2026	3.98%	13.24	13.85	13.88	13.11	2.07 times
Tue 05 May 2026	-3.9%	13.97	13.32	14.33	13.20	1.96 times
Mon 04 May 2026	4.52%	13.55	13.86	14.07	13.31	2.62 times
Fri 01 May 2026	-1.63%	13.39	13.26	13.54	12.80	3.15 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 4625070 M

Current day volume is 0.813 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.28	2.07%	2.22%	0.813 times
13.99	-3.05%	-2.85%	0.693 times
14.43	2.41%	2.63%	1.396 times
14.09	2.77%	0.14%	1.255 times
13.71	-1.01%	-0.51%	0.874 times
13.85	0%	4.61%	0.634 times
13.85	3.98%	4.61%	0.823 times
13.32	-3.9%	-4.65%	0.781 times
13.86	4.52%	2.29%	1.046 times
13.26	-1.63%	-0.97%	1.254 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day