USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 13.01
Daily Resistance: 14.2
5 Day DMA Moving Average is 14.11
20 Day DMA Moving Average is 12.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-11.85%	14.79	13.61	14.79	13.60	6.17 times
Mon 02 Mar 2026	12.05%	13.79	15.44	15.51	12.75	10.71 times
Fri 27 Feb 2026	-3.57%	13.84	13.78	14.29	13.57	2.41 times
Thu 26 Feb 2026	6.48%	13.42	14.29	14.30	12.70	2.66 times
Wed 25 Feb 2026	-1.18%	13.60	13.42	13.93	13.41	1.69 times
Tue 24 Feb 2026	3.19%	13.10	13.58	13.84	12.91	1.46 times
Mon 23 Feb 2026	4.11%	12.51	13.16	13.19	12.41	1.73 times
Fri 20 Feb 2026	-3.07%	12.79	12.64	12.96	12.51	1.87 times
Thu 19 Feb 2026	4.49%	12.21	13.04	13.08	12.10	1.51 times
Wed 18 Feb 2026	2.13%	12.08	12.48	12.70	12.00	1.87 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 2487023.5 M

Current day volume is 3.342 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.61	-11.85%	-7.98%	3.342 times
15.44	12.05%	11.97%	5.807 times
13.78	-3.57%	-0.43%	1.305 times
14.29	6.48%	6.48%	1.441 times
13.42	-1.18%	-1.32%	0.919 times
13.58	3.19%	3.66%	0.792 times
13.16	4.11%	5.2%	0.939 times
12.64	-3.07%	-1.17%	1.013 times
13.04	4.49%	6.8%	0.821 times
12.48	2.13%	3.31%	1.012 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day