USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 11.18
Daily Resistance: 11.53
5 Day DMA Moving Average is 11.42
20 Day DMA Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.45%	11.24	11.26	11.44	11.09	0.45 times
Fri 23 Oct 2026	0.45%	11.00	11.21	11.24	10.58	0.78 times
Thu 22 Oct 2026	-4.21%	11.47	11.16	11.97	10.98	0.52 times
Wed 21 Oct 2026	-1.6%	11.89	11.65	12.02	11.55	0.42 times
Tue 20 Oct 2026	2.25%	11.52	11.84	12.00	11.28	0.43 times
Mon 19 Oct 2026	1.4%	11.54	11.58	11.85	11.33	0.77 times
Fri 16 Oct 2026	0.71%	11.60	11.42	11.68	10.91	1.8 times
Thu 15 Oct 2026	-0.79%	11.33	11.34	11.83	11.10	1.43 times
Wed 14 Oct 2026	-4.03%	11.83	11.43	11.87	11.29	1.19 times
Tue 13 Oct 2026	-5.33%	12.30	11.91	12.48	11.82	1.13 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 2840880.5 M

Current day volume is 0.727 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.26	0.45%	0.18%	0.727 times
11.21	0.45%	1.91%	1.255 times
11.16	-4.21%	-2.7%	0.833 times
11.65	-1.6%	-2.02%	0.679 times
11.84	2.25%	2.78%	0.693 times
11.58	1.4%	0.35%	1.234 times
11.42	0.71%	-1.55%	2.899 times
11.34	-0.79%	0.09%	2.298 times
11.43	-4.03%	-3.38%	1.915 times
11.91	-5.33%	-3.17%	1.823 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day