USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 11.56
Daily Resistance: 13.05
5 Day DMA Moving Average is 12.36
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	10.64%	11.17	12.27	12.33	10.84	2.26 times
Thu 05 Feb 2026	-10.28%	11.98	11.09	12.20	10.94	3.93 times
Wed 04 Feb 2026	-5.36%	13.03	12.36	13.07	11.96	3.34 times
Tue 03 Feb 2026	0.31%	13.24	13.06	13.76	12.51	1.68 times
Mon 02 Feb 2026	-0.99%	12.51	13.02	13.41	12.13	1.45 times
Fri 30 Jan 2026	-5.26%	13.70	13.15	13.97	12.94	2.65 times
Thu 29 Jan 2026	0.43%	13.86	13.88	14.67	13.67	2.5 times
Wed 28 Jan 2026	-6.81%	14.83	13.82	15.00	13.59	3.02 times
Tue 27 Jan 2026	6.31%	16.51	14.83	17.09	14.20	10.08 times
Mon 26 Jan 2026	-4.58%	14.45	13.95	14.70	13.64	2.54 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 4611400 M

Current day volume is 0.731 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.27	10.64%	9.85%	0.731 times
11.09	-10.28%	-7.43%	1.268 times
12.36	-5.36%	-5.14%	1.078 times
13.06	0.31%	-1.36%	0.543 times
13.02	-0.99%	4.08%	0.468 times
13.15	-5.26%	-4.01%	0.854 times
13.88	0.43%	0.14%	0.808 times
13.82	-6.81%	-6.81%	0.976 times
14.83	6.31%	-10.18%	3.253 times
13.95	-4.58%	-3.46%	0.819 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day