USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 12.71
Daily Resistance: 13.21
5 Day DMA Moving Average is 13.8
20 Day DMA Moving Average is 15.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.88%	13.13	13.04	13.38	12.88	1 times
Tue 14 Jul 2026	2.07%	13.17	13.29	13.67	13.00	1.1 times
Mon 13 Jul 2026	-8.44%	13.76	13.02	13.77	12.77	3.11 times
Fri 10 Jul 2026	-7.96%	15.41	14.22	15.60	14.10	1.89 times
Thu 09 Jul 2026	-8.25%	16.59	15.45	17.16	15.15	2.73 times
Wed 08 Jul 2026	-3.33%	17.15	16.84	17.22	16.35	0.9 times
Tue 07 Jul 2026	-2.52%	17.66	17.42	18.11	16.85	0.9 times
Mon 06 Jul 2026	1.77%	17.74	17.87	18.08	16.17	1.16 times
Thu 02 Jul 2026	1.86%	17.63	17.56	18.48	17.30	1.73 times
Wed 01 Jul 2026	1.83%	16.67	17.24	17.83	16.60	1.09 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 4173310 M

Current day volume is 0.578 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.04	-1.88%	-0.69%	0.578 times
13.29	2.07%	0.91%	0.634 times
13.02	-8.44%	-5.38%	1.792 times
14.22	-7.96%	-7.72%	1.092 times
15.45	-8.25%	-6.87%	1.576 times
16.84	-3.33%	-1.81%	0.521 times
17.42	-2.52%	-1.36%	0.521 times
17.87	1.77%	0.73%	0.672 times
17.56	1.86%	-0.4%	0.998 times
17.24	1.83%	3.42%	0.631 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day