USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 9.83
Daily Resistance: 10.68
5 Day DMA Moving Average is 10.03
20 Day DMA Moving Average is 9.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.52%	10.98	10.38	10.98	10.13	4.34 times
Thu 08 Jan 2026	4.05%	10.78	10.54	10.83	10.32	2.99 times
Wed 07 Jan 2026	3.9%	9.84	10.13	10.58	9.77	3.21 times
Tue 06 Jan 2026	4.06%	9.48	9.75	10.17	9.31	1.99 times
Mon 05 Jan 2026	1.74%	9.21	9.37	9.70	9.13	3.65 times
Fri 02 Jan 2026	2.45%	9.23	9.21	9.36	9.05	1.73 times
Wed 31 Dec 2025	-0.77%	9.09	8.99	9.14	8.94	1.32 times
Tue 30 Dec 2025	-0.88%	9.17	9.06	9.25	8.99	1.38 times
Mon 29 Dec 2025	-3.18%	9.30	9.14	9.40	8.98	1.64 times
Fri 26 Dec 2025	-1.56%	9.57	9.44	9.57	9.16	1.16 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 3658422.8 M

Current day volume is 1.877 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.38	-1.52%	-5.46%	1.877 times
10.54	4.05%	-2.23%	1.293 times
10.13	3.9%	2.95%	1.39 times
9.75	4.06%	2.85%	0.863 times
9.37	1.74%	1.74%	1.581 times
9.21	2.45%	-0.22%	0.748 times
8.99	-0.77%	-1.1%	0.569 times
9.06	-0.88%	-1.2%	0.599 times
9.14	-3.18%	-1.72%	0.711 times
9.44	-1.56%	-1.36%	0.503 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day