USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 13.73
Daily Resistance: 16.5
5 Day DMA Moving Average is 13.74
20 Day DMA Moving Average is 13.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	13.21%	12.97	14.74	15.49	12.72	1.93 times
Wed 03 Jun 2026	-0.91%	13.14	13.02	13.21	12.47	0.53 times
Tue 02 Jun 2026	-4.37%	13.64	13.14	13.80	12.88	0.79 times
Mon 01 Jun 2026	-2.28%	13.76	13.74	14.17	13.41	0.72 times
Fri 29 May 2026	2.78%	13.93	14.06	14.30	13.12	1.02 times
Thu 28 May 2026	1.79%	13.47	13.68	13.99	13.20	1.23 times
Wed 27 May 2026	6.58%	12.60	13.44	13.75	12.51	1.78 times
Tue 26 May 2026	0.08%	12.67	12.61	12.89	12.24	0.99 times
Fri 22 May 2026	1.86%	12.48	12.60	12.89	12.35	0.61 times
Thu 21 May 2026	0.9%	11.96	12.37	12.46	11.82	1.2 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 5235100 M

Current day volume is 1.356 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.74	13.21%	13.65%	1.356 times
13.02	-0.91%	-0.91%	0.373 times
13.14	-4.37%	-3.67%	0.553 times
13.74	-2.28%	-0.15%	0.509 times
14.06	2.78%	0.93%	0.718 times
13.68	1.79%	1.56%	0.863 times
13.44	6.58%	6.67%	1.251 times
12.61	0.08%	-0.47%	0.692 times
12.60	1.86%	0.96%	0.43 times
12.37	0.9%	3.43%	0.845 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day