USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Stock NTLA - Share Intellia Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 14.7
Daily Resistance: 15.52
5 Day DMA Moving Average is 14.26
20 Day DMA Moving Average is 13.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.22%	14.89	14.94	15.28	14.46	1.94 times
Tue 14 Apr 2026	3.51%	14.20	14.76	15.15	14.20	1.58 times
Mon 13 Apr 2026	5.71%	13.30	14.26	14.47	13.30	2.36 times
Fri 10 Apr 2026	-2.46%	13.87	13.49	13.89	13.27	1.3 times
Thu 09 Apr 2026	-0.29%	13.73	13.83	13.98	13.62	0.61 times
Wed 08 Apr 2026	2.36%	14.11	13.87	14.49	13.57	2.16 times
Tue 07 Apr 2026	1.88%	13.31	13.55	13.56	12.85	1.05 times
Mon 06 Apr 2026	1.37%	13.17	13.30	13.72	13.17	1.39 times
Thu 02 Apr 2026	-1.13%	12.99	13.12	13.27	12.47	1.27 times
Wed 01 Apr 2026	3.51%	12.95	13.27	13.65	12.95	2.17 times

Volume is calculated using 10 day average volume

USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Below are charts of USA Intellia Therapeutics, Inc. NTLA PriceVolume indicator, Intellia Therapeutics, Inc. NTLA indicators PriceVolume technical analysis, Intellia Therapeutics, Inc. NTLA indicators PriceVolume free charts, Intellia Therapeutics, Inc. NTLA indicators PriceVolume historical values USA

Intellia Therapeutics, Inc. NTLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellia Therapeutics, Inc. NTLA is: 7734750 M

Current day volume is 0.35 times compared to averaged volume Intellia Therapeutics, Inc. has

Historical price to volume measure of Intellia Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.94	1.22%	0.34%	0.35 times
14.76	3.51%	3.94%	0.285 times
14.26	5.71%	7.22%	0.426 times
13.49	-2.46%	-2.74%	0.234 times
13.83	-0.29%	0.73%	0.111 times
13.87	2.36%	-1.7%	0.39 times
13.55	1.88%	1.8%	0.19 times
13.30	1.37%	0.99%	0.251 times
13.12	-1.13%	1%	0.23 times
13.27	3.51%	2.47%	0.391 times

Price to volume Charts of Intellia Therapeutics, Inc. NTLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day