ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.18 and 11.53

Intraday Target 110.91
Intraday Target 211.09
Intraday Target 311.263333333333
Intraday Target 411.44
Intraday Target 511.61

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.26 (0.45%) 11.24 11.09 - 11.44 0.5062 times
Fri 23 October 2026 11.21 (0.45%) 11.00 10.58 - 11.24 0.8745 times
Thu 22 October 2026 11.16 (-4.21%) 11.47 10.98 - 11.97 0.5804 times
Wed 21 October 2026 11.65 (-1.6%) 11.89 11.55 - 12.02 0.4728 times
Tue 20 October 2026 11.84 (2.25%) 11.52 11.28 - 12.00 0.4824 times
Mon 19 October 2026 11.58 (1.4%) 11.54 11.33 - 11.85 0.8594 times
Fri 16 October 2026 11.42 (0.71%) 11.60 10.91 - 11.68 2.0195 times
Thu 15 October 2026 11.34 (-0.79%) 11.33 11.10 - 11.83 1.601 times
Wed 14 October 2026 11.43 (-4.03%) 11.83 11.29 - 11.87 1.3337 times
Tue 13 October 2026 11.91 (-5.33%) 12.30 11.82 - 12.48 1.2701 times
Mon 12 October 2026 12.58 (-3.75%) 13.08 12.57 - 13.23 1.0741 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.18 and 11.53

Weekly Target 110.91
Weekly Target 211.09
Weekly Target 311.263333333333
Weekly Target 411.44
Weekly Target 511.61

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.26 (0.45%) 11.24 11.09 - 11.44 0.1049 times
Fri 23 October 2026 11.21 (-1.84%) 11.54 10.58 - 12.02 0.6775 times
Fri 16 October 2026 11.42 (-12.62%) 13.08 10.91 - 13.23 1.5124 times
Fri 09 October 2026 13.07 (6.61%) 12.26 11.70 - 13.27 2.1342 times
Fri 02 October 2026 12.26 (4.34%) 11.72 11.33 - 12.77 1.2179 times
Fri 25 September 2026 11.75 (-3.21%) 12.50 11.62 - 12.97 1.0006 times
Fri 18 September 2026 12.14 (3.41%) 11.75 11.24 - 12.87 1.1191 times
Fri 11 September 2026 11.74 (-7.85%) 12.83 11.66 - 12.89 0.7979 times
Fri 04 September 2026 12.74 (-1.01%) 12.64 12.28 - 13.13 0.6319 times
Fri 28 August 2026 12.87 (0.23%) 12.60 12.24 - 13.73 0.8035 times
Fri 21 August 2026 12.84 (7.81%) 11.87 11.44 - 13.35 0.8401 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.58 and 12.27

Monthly Target 19.01
Monthly Target 210.14
Monthly Target 311.703333333333
Monthly Target 412.83
Monthly Target 514.39

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.26 (-6.63%) 12.19 10.58 - 13.27 1.0968 times
Wed 30 September 2026 12.06 (-5.26%) 12.52 11.24 - 13.13 0.9063 times
Mon 31 August 2026 12.73 (19.19%) 10.55 10.40 - 13.73 0.6974 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.7919 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.1595 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.1451 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.412 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.8948 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6414 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.2548 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.7655 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.16 and 19.6

Yearly Target 13.49
Yearly Target 27.38
Yearly Target 312.933333333333
Yearly Target 416.82
Yearly Target 522.37

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 11.26 (25.25%) 9.23 9.05 - 18.49 1.7675 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.3619 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.8647 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.5497 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.5826 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.7118 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1619 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.7
20 day DMA 11.92
35 day DMA 11.96
50 day DMA 12.2
100 day DMA 12.79
150 day DMA 13.06
200 day DMA 13.02

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.4111.51
12 day EMA11.611.6611.74
20 day EMA11.7611.8111.87
35 day EMA11.961212.05
50 day EMA12.112.1312.17

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4911.53
12 day SMA11.711.8211.86
20 day SMA11.9211.9311.95
35 day SMA11.9612.0112.05
50 day SMA12.212.2112.22
100 day SMA12.7912.8112.83
150 day SMA13.0613.0713.08
200 day SMA13.0213.0113

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top