IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.18 and 11.53
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.61 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (0.45%) | 11.24 | 11.09 - 11.44 | 0.5062 times | Fri 23 October 2026 | 11.21 (0.45%) | 11.00 | 10.58 - 11.24 | 0.8745 times | Thu 22 October 2026 | 11.16 (-4.21%) | 11.47 | 10.98 - 11.97 | 0.5804 times | Wed 21 October 2026 | 11.65 (-1.6%) | 11.89 | 11.55 - 12.02 | 0.4728 times | Tue 20 October 2026 | 11.84 (2.25%) | 11.52 | 11.28 - 12.00 | 0.4824 times | Mon 19 October 2026 | 11.58 (1.4%) | 11.54 | 11.33 - 11.85 | 0.8594 times | Fri 16 October 2026 | 11.42 (0.71%) | 11.60 | 10.91 - 11.68 | 2.0195 times | Thu 15 October 2026 | 11.34 (-0.79%) | 11.33 | 11.10 - 11.83 | 1.601 times | Wed 14 October 2026 | 11.43 (-4.03%) | 11.83 | 11.29 - 11.87 | 1.3337 times | Tue 13 October 2026 | 11.91 (-5.33%) | 12.30 | 11.82 - 12.48 | 1.2701 times | Mon 12 October 2026 | 12.58 (-3.75%) | 13.08 | 12.57 - 13.23 | 1.0741 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.18 and 11.53
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (0.45%) | 11.24 | 11.09 - 11.44 | 0.1049 times | Fri 23 October 2026 | 11.21 (-1.84%) | 11.54 | 10.58 - 12.02 | 0.6775 times | Fri 16 October 2026 | 11.42 (-12.62%) | 13.08 | 10.91 - 13.23 | 1.5124 times | Fri 09 October 2026 | 13.07 (6.61%) | 12.26 | 11.70 - 13.27 | 2.1342 times | Fri 02 October 2026 | 12.26 (4.34%) | 11.72 | 11.33 - 12.77 | 1.2179 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 1.0006 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.1191 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 0.7979 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.6319 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 0.8035 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 0.8401 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.58 and 12.27
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (-6.63%) | 12.19 | 10.58 - 13.27 | 1.0968 times | Wed 30 September 2026 | 12.06 (-5.26%) | 12.52 | 11.24 - 13.13 | 0.9063 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.6974 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.7919 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.1595 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.1451 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.412 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8948 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6414 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.2548 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7655 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.16 and 19.6
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.26 (25.25%) | 9.23 | 9.05 - 18.49 | 1.7675 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.3619 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.8647 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.5497 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.5826 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.7118 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1619 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.41 | 11.51 |
| 12 day EMA | 11.6 | 11.66 | 11.74 |
| 20 day EMA | 11.76 | 11.81 | 11.87 |
| 35 day EMA | 11.96 | 12 | 12.05 |
| 50 day EMA | 12.1 | 12.13 | 12.17 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.49 | 11.53 |
| 12 day SMA | 11.7 | 11.82 | 11.86 |
| 20 day SMA | 11.92 | 11.93 | 11.95 |
| 35 day SMA | 11.96 | 12.01 | 12.05 |
| 50 day SMA | 12.2 | 12.21 | 12.22 |
| 100 day SMA | 12.79 | 12.81 | 12.83 |
| 150 day SMA | 13.06 | 13.07 | 13.08 |
| 200 day SMA | 13.02 | 13.01 | 13 |


