Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 15.35 and 16.51
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.79 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (3.03%) | 15.55 | 15.04 - 16.20 | 0.5935 times | Wed 17 June 2026 | 15.20 (4.4%) | 14.87 | 14.43 - 16.73 | 1.9082 times | Tue 16 June 2026 | 14.56 (-2.41%) | 14.50 | 13.54 - 14.92 | 0.9679 times | Mon 15 June 2026 | 14.92 (23.2%) | 12.74 | 12.50 - 15.00 | 1.5574 times | Fri 12 June 2026 | 12.11 (-2.02%) | 12.29 | 11.95 - 12.99 | 1.5698 times | Thu 11 June 2026 | 12.36 (1.31%) | 12.25 | 11.81 - 12.68 | 0.7241 times | Wed 10 June 2026 | 12.20 (-5.28%) | 12.71 | 12.19 - 13.14 | 0.6058 times | Tue 09 June 2026 | 12.88 (-4.52%) | 13.48 | 12.54 - 14.25 | 0.6454 times | Mon 08 June 2026 | 13.49 (-0.37%) | 13.51 | 13.33 - 14.04 | 0.3835 times | Fri 05 June 2026 | 13.54 (-8.14%) | 14.50 | 12.89 - 14.79 | 1.0444 times | Thu 04 June 2026 | 14.74 (13.21%) | 12.97 | 12.72 - 15.49 | 1.0902 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.08 and 18.31
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.1168 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 0.8728 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 0.7305 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.6294 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.7905 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.1303 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.7243 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 2.8227 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.6882 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.4945 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.3102 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.74 and 18.66
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (11.38%) | 13.76 | 11.81 - 16.73 | 0.7267 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9277 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1439 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7249 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5196 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0166 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6202 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0871 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.005 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2283 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8019 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 12.36 and 21.8
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (74.19%) | 9.23 | 9.05 - 18.49 | 1.2194 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.6092 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.9553 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6073 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.6436 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.7863 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1788 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18
Munafa value: 86 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.2 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.23 | 13.75 |
| 12 day EMA | 14.01 | 13.71 | 13.44 |
| 20 day EMA | 13.77 | 13.57 | 13.4 |
| 35 day EMA | 13.73 | 13.62 | 13.53 |
| 50 day EMA | 13.82 | 13.74 | 13.68 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 13.83 | 13.23 |
| 12 day SMA | 13.72 | 13.51 | 13.39 |
| 20 day SMA | 13.52 | 13.35 | 13.18 |
| 35 day SMA | 13.49 | 13.4 | 13.34 |
| 50 day SMA | 13.76 | 13.72 | 13.69 |
| 100 day SMA | 13.44 | 13.44 | 13.43 |
| 150 day SMA | 12.2 | 12.16 | 12.14 |
| 200 day SMA | 13.44 | 13.42 | 13.4 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
