Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.31 and 13.34
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.53 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.77 (4.16%) | 12.26 | 11.85 - 12.88 | 0.8316 times | Fri 02 October 2026 | 12.26 (1.16%) | 12.42 | 12.10 - 12.77 | 1.034 times | Thu 01 October 2026 | 12.12 (0.5%) | 12.19 | 11.82 - 12.66 | 1.3381 times | Wed 30 September 2026 | 12.06 (0.25%) | 11.96 | 11.75 - 12.24 | 1.2211 times | Tue 29 September 2026 | 12.03 (5.34%) | 11.49 | 11.42 - 12.05 | 1.152 times | Mon 28 September 2026 | 11.42 (-2.81%) | 11.72 | 11.33 - 11.80 | 0.7577 times | Fri 25 September 2026 | 11.75 (-3.37%) | 12.21 | 11.67 - 12.33 | 0.5034 times | Thu 24 September 2026 | 12.16 (-1.38%) | 12.13 | 11.62 - 12.21 | 1.1042 times | Wed 23 September 2026 | 12.33 (-2.84%) | 12.72 | 11.96 - 12.85 | 1.1577 times | Tue 22 September 2026 | 12.69 (3.85%) | 12.27 | 12.14 - 12.97 | 0.9003 times | Mon 21 September 2026 | 12.22 (0.66%) | 12.50 | 12.14 - 12.65 | 0.8554 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.31 and 13.34
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.77 (4.16%) | 12.26 | 11.85 - 12.88 | 0.2314 times | Fri 02 October 2026 | 12.26 (4.34%) | 11.72 | 11.33 - 12.77 | 1.5313 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 1.2581 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.4071 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 1.0033 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.7946 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.0102 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.0563 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.7665 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 0.9411 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.8977 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.3 and 13.36
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.77 (5.89%) | 12.19 | 11.82 - 12.88 | 0.1733 times | Wed 30 September 2026 | 12.06 (-5.26%) | 12.52 | 11.24 - 13.13 | 1.0003 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.7698 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.874 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2798 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.2639 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.5584 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9876 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.7079 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3849 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.845 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.91 and 20.35
| Yearly Target 1 | 4 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.77 (42.05%) | 9.23 | 9.05 - 18.49 | 1.6403 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.4193 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.8858 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.5631 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.5967 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.7291 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1658 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.1 | 12.02 |
| 12 day EMA | 12.19 | 12.09 | 12.06 |
| 20 day EMA | 12.17 | 12.11 | 12.09 |
| 35 day EMA | 12.05 | 12.01 | 11.99 |
| 50 day EMA | 11.99 | 11.96 | 11.95 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 11.98 | 11.88 |
| 12 day SMA | 12.16 | 12.12 | 12.06 |
| 20 day SMA | 12.08 | 12.08 | 12.1 |
| 35 day SMA | 12.36 | 12.34 | 12.33 |
| 50 day SMA | 12.06 | 12.02 | 11.99 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 13.22 | 13.23 | 13.24 |
| 200 day SMA | 12.83 | 12.81 | 12.8 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
