ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 12.63 and 14.04

Intraday Target 111.45
Intraday Target 212.39
Intraday Target 312.863333333333
Intraday Target 413.8
Intraday Target 514.27

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 13.32 (8.47%) 12.08 11.93 - 13.34 1.2963 times
Tue 27 October 2026 12.28 (9.06%) 11.26 11.12 - 12.31 0.7208 times
Mon 26 October 2026 11.26 (0.45%) 11.24 11.09 - 11.44 0.5464 times
Fri 23 October 2026 11.21 (0.45%) 11.00 10.58 - 11.24 0.9439 times
Thu 22 October 2026 11.16 (-4.21%) 11.47 10.98 - 11.97 0.6264 times
Wed 21 October 2026 11.65 (-1.6%) 11.89 11.55 - 12.02 0.5103 times
Tue 20 October 2026 11.84 (2.25%) 11.52 11.28 - 12.00 0.5207 times
Mon 19 October 2026 11.58 (1.4%) 11.54 11.33 - 11.85 0.9276 times
Fri 16 October 2026 11.42 (0.71%) 11.60 10.91 - 11.68 2.1797 times
Thu 15 October 2026 11.34 (-0.79%) 11.33 11.10 - 11.83 1.728 times
Wed 14 October 2026 11.43 (-4.03%) 11.83 11.29 - 11.87 1.4395 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.21 and 14.46

Weekly Target 110.33
Weekly Target 211.83
Weekly Target 312.583333333333
Weekly Target 414.08
Weekly Target 514.83

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 13.32 (18.82%) 11.24 11.09 - 13.34 0.4738 times
Fri 23 October 2026 11.21 (-1.84%) 11.54 10.58 - 12.02 0.6523 times
Fri 16 October 2026 11.42 (-12.62%) 13.08 10.91 - 13.23 1.456 times
Fri 09 October 2026 13.07 (6.61%) 12.26 11.70 - 13.27 2.0547 times
Fri 02 October 2026 12.26 (4.34%) 11.72 11.33 - 12.77 1.1725 times
Fri 25 September 2026 11.75 (-3.21%) 12.50 11.62 - 12.97 0.9633 times
Fri 18 September 2026 12.14 (3.41%) 11.75 11.24 - 12.87 1.0774 times
Fri 11 September 2026 11.74 (-7.85%) 12.83 11.66 - 12.89 0.7682 times
Fri 04 September 2026 12.74 (-1.01%) 12.64 12.28 - 13.13 0.6084 times
Fri 28 August 2026 12.87 (0.23%) 12.60 12.24 - 13.73 0.7735 times
Fri 21 August 2026 12.84 (7.81%) 11.87 11.44 - 13.35 0.8087 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.95 and 14.71

Monthly Target 19.65
Monthly Target 211.49
Monthly Target 312.413333333333
Monthly Target 414.25
Monthly Target 515.17

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 13.32 (10.45%) 12.19 10.58 - 13.34 1.1725 times
Wed 30 September 2026 12.06 (-5.26%) 12.52 11.24 - 13.13 0.8986 times
Mon 31 August 2026 12.73 (19.19%) 10.55 10.40 - 13.73 0.6915 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.7852 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.1497 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.1354 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.4 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.8872 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6359 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.2441 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.759 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.19 and 20.63

Yearly Target 14.18
Yearly Target 28.75
Yearly Target 313.62
Yearly Target 418.19
Yearly Target 523.06

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 28 October 2026 13.32 (48.16%) 9.23 9.05 - 18.49 1.7788 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.3568 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.8629 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.5485 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.5813 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.7102 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1615 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.7
20 day DMA 11.99
35 day DMA 11.98
50 day DMA 12.23
100 day DMA 12.76
150 day DMA 13.05
200 day DMA 13.05

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2211.6711.36
12 day EMA11.9511.711.6
20 day EMA11.9511.8111.76
35 day EMA12.0611.9911.97
50 day EMA12.1812.1312.12

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.5111.42
12 day SMA11.711.6411.7
20 day SMA11.9911.9311.92
35 day SMA11.9811.9511.96
50 day SMA12.2312.212.2
100 day SMA12.7612.7712.79
150 day SMA13.0513.0513.06
200 day SMA13.0513.0313.02

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top