ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 12.71 and 13.21

Intraday Target 112.6
Intraday Target 212.82
Intraday Target 313.1
Intraday Target 413.32
Intraday Target 513.6

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 13.04 (-1.88%) 13.13 12.88 - 13.38 0.641 times
Tue 14 July 2026 13.29 (2.07%) 13.17 13.00 - 13.67 0.703 times
Mon 13 July 2026 13.02 (-8.44%) 13.76 12.77 - 13.77 1.9876 times
Fri 10 July 2026 14.22 (-7.96%) 15.41 14.10 - 15.60 1.2115 times
Thu 09 July 2026 15.45 (-8.25%) 16.59 15.15 - 17.16 1.7482 times
Wed 08 July 2026 16.84 (-3.33%) 17.15 16.35 - 17.22 0.5783 times
Tue 07 July 2026 17.42 (-2.52%) 17.66 16.85 - 18.11 0.5783 times
Mon 06 July 2026 17.87 (1.77%) 17.74 16.17 - 18.08 0.7452 times
Thu 02 July 2026 17.56 (1.86%) 17.63 17.30 - 18.48 1.1069 times
Wed 01 July 2026 17.24 (1.83%) 16.67 16.60 - 17.83 0.7 times
Tue 30 June 2026 16.93 (1.87%) 16.59 16.00 - 16.95 0.6694 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.41 and 13.41

Weekly Target 112.19
Weekly Target 212.62
Weekly Target 313.193333333333
Weekly Target 413.62
Weekly Target 514.19

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 13.04 (-8.3%) 13.76 12.77 - 13.77 0.5818 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 0.849 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.5942 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.8045 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.5195 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.1874 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 0.9938 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.8564 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.0755 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.5378 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 0.9855 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.05 and 15.76

Monthly Target 19.05
Monthly Target 211.05
Monthly Target 314.763333333333
Monthly Target 416.76
Monthly Target 520.47

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 13.04 (-22.98%) 16.67 12.77 - 18.48 0.3677 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.0071 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 0.9946 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2264 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7772 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5571 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0899 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6649 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1655 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1496 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3169 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.05 and 20.49

Yearly Target 14.09
Yearly Target 28.56
Yearly Target 313.526666666667
Yearly Target 418
Yearly Target 522.97

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 13.04 (45.05%) 9.23 9.05 - 18.49 1.3279 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.5603 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.9374 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.5959 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.6315 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.7716 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1755 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.8
12 day DMA 15.79
20 day DMA 15.71
35 day DMA 14.69
50 day DMA 14.28
100 day DMA 13.94
150 day DMA 13
200 day DMA 13.72

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.3414.87
12 day EMA14.915.2415.6
20 day EMA15.0415.2515.46
35 day EMA14.8214.9315.03
50 day EMA14.1314.1714.21

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.814.5615.39
12 day SMA15.7916.0916.32
20 day SMA15.7115.815.74
35 day SMA14.6914.6714.65
50 day SMA14.2814.2914.29
100 day SMA13.9413.9313.92
150 day SMA1312.9812.94
200 day SMA13.7213.7413.76

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top