Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.03 and 14.23
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.56 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.24 (-0.15%) | 13.10 | 12.82 - 14.02 | 1.5047 times | Wed 25 March 2026 | 13.26 (3.51%) | 13.11 | 13.03 - 13.67 | 1.0278 times | Tue 24 March 2026 | 12.81 (-2.29%) | 12.95 | 12.63 - 13.18 | 1.2058 times | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 1.0622 times | Fri 20 March 2026 | 12.85 (-2.28%) | 13.09 | 12.81 - 13.58 | 0.7143 times | Thu 19 March 2026 | 13.15 (-2.52%) | 13.11 | 12.66 - 13.46 | 0.6304 times | Tue 17 March 2026 | 13.49 (0.82%) | 13.37 | 13.23 - 13.66 | 0.4891 times | Mon 16 March 2026 | 13.38 (4.86%) | 13.05 | 12.88 - 13.66 | 1.2677 times | Fri 13 March 2026 | 12.76 (-0.7%) | 13.02 | 12.55 - 13.32 | 0.9757 times | Thu 12 March 2026 | 12.85 (-1.15%) | 12.88 | 12.56 - 13.07 | 1.1224 times | Wed 11 March 2026 | 13.00 (-6.34%) | 13.68 | 12.83 - 13.69 | 0.7465 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.94 and 14.33
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.24 (3.04%) | 12.93 | 12.63 - 14.02 | 0.872 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.5634 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.6864 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.2523 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.8333 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.5874 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1631 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.9497 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.1707 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.9218 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.7361 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.42 and 14.38
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.24 (-3.92%) | 13.79 | 12.55 - 15.51 | 0.6458 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5469 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0228 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.624 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0937 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1477 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2358 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8323 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9795 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8715 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9311 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.15 and 19.19
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.24 (47.27%) | 9.23 | 9.05 - 17.09 | 0.5766 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.8942 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0551 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6788 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7301 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8709 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1943 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.09 |
| 100 day DMA | 11.35 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.09 | 13.01 |
| 12 day EMA | 13.18 | 13.17 | 13.15 |
| 20 day EMA | 13.16 | 13.15 | 13.14 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 12.87 | 12.86 | 12.84 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.04 | 13.08 |
| 12 day SMA | 13.15 | 13.17 | 13.16 |
| 20 day SMA | 13.44 | 13.45 | 13.45 |
| 35 day SMA | 12.95 | 12.95 | 12.94 |
| 50 day SMA | 13.09 | 13.05 | 13 |
| 100 day SMA | 11.35 | 11.35 | 11.36 |
| 150 day SMA | 13.25 | 13.23 | 13.21 |
| 200 day SMA | 12.65 | 12.62 | 12.59 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
