IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.63 and 14.04
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.863333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.27 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.32 (8.47%) | 12.08 | 11.93 - 13.34 | 1.2963 times | Tue 27 October 2026 | 12.28 (9.06%) | 11.26 | 11.12 - 12.31 | 0.7208 times | Mon 26 October 2026 | 11.26 (0.45%) | 11.24 | 11.09 - 11.44 | 0.5464 times | Fri 23 October 2026 | 11.21 (0.45%) | 11.00 | 10.58 - 11.24 | 0.9439 times | Thu 22 October 2026 | 11.16 (-4.21%) | 11.47 | 10.98 - 11.97 | 0.6264 times | Wed 21 October 2026 | 11.65 (-1.6%) | 11.89 | 11.55 - 12.02 | 0.5103 times | Tue 20 October 2026 | 11.84 (2.25%) | 11.52 | 11.28 - 12.00 | 0.5207 times | Mon 19 October 2026 | 11.58 (1.4%) | 11.54 | 11.33 - 11.85 | 0.9276 times | Fri 16 October 2026 | 11.42 (0.71%) | 11.60 | 10.91 - 11.68 | 2.1797 times | Thu 15 October 2026 | 11.34 (-0.79%) | 11.33 | 11.10 - 11.83 | 1.728 times | Wed 14 October 2026 | 11.43 (-4.03%) | 11.83 | 11.29 - 11.87 | 1.4395 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.21 and 14.46
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.32 (18.82%) | 11.24 | 11.09 - 13.34 | 0.4738 times | Fri 23 October 2026 | 11.21 (-1.84%) | 11.54 | 10.58 - 12.02 | 0.6523 times | Fri 16 October 2026 | 11.42 (-12.62%) | 13.08 | 10.91 - 13.23 | 1.456 times | Fri 09 October 2026 | 13.07 (6.61%) | 12.26 | 11.70 - 13.27 | 2.0547 times | Fri 02 October 2026 | 12.26 (4.34%) | 11.72 | 11.33 - 12.77 | 1.1725 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 0.9633 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.0774 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 0.7682 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.6084 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 0.7735 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 0.8087 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.95 and 14.71
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.32 (10.45%) | 12.19 | 10.58 - 13.34 | 1.1725 times | Wed 30 September 2026 | 12.06 (-5.26%) | 12.52 | 11.24 - 13.13 | 0.8986 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.6915 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.7852 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.1497 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.1354 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.4 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8872 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6359 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.2441 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.759 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.19 and 20.63
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.32 (48.16%) | 9.23 | 9.05 - 18.49 | 1.7788 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.3568 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.8629 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.5485 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.5813 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.7102 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1615 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.67 | 11.36 |
| 12 day EMA | 11.95 | 11.7 | 11.6 |
| 20 day EMA | 11.95 | 11.81 | 11.76 |
| 35 day EMA | 12.06 | 11.99 | 11.97 |
| 50 day EMA | 12.18 | 12.13 | 12.12 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.51 | 11.42 |
| 12 day SMA | 11.7 | 11.64 | 11.7 |
| 20 day SMA | 11.99 | 11.93 | 11.92 |
| 35 day SMA | 11.98 | 11.95 | 11.96 |
| 50 day SMA | 12.23 | 12.2 | 12.2 |
| 100 day SMA | 12.76 | 12.77 | 12.79 |
| 150 day SMA | 13.05 | 13.05 | 13.06 |
| 200 day SMA | 13.05 | 13.03 | 13.02 |


