ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.27 and 18.22

Intraday Target 117.1
Intraday Target 217.44
Intraday Target 318.053333333333
Intraday Target 418.39
Intraday Target 519

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 12 December 2025 17.77 (-0.28%) 18.28 17.72 - 18.67 1.0977 times
Thu 11 December 2025 17.82 (-2.52%) 17.91 17.77 - 18.38 0.9727 times
Wed 10 December 2025 18.28 (-2.25%) 18.47 18.06 - 18.47 0.7355 times
Tue 09 December 2025 18.70 (-1.84%) 19.00 18.61 - 19.01 1.0309 times
Mon 08 December 2025 19.05 (-2.31%) 19.23 18.78 - 19.50 1.1391 times
Fri 05 December 2025 19.50 (-2.26%) 20.15 19.40 - 20.22 1.3121 times
Thu 04 December 2025 19.95 (1.01%) 20.08 19.81 - 20.21 1.1856 times
Wed 03 December 2025 19.75 (1.18%) 19.42 19.41 - 19.85 0.5929 times
Tue 02 December 2025 19.52 (-1.81%) 19.57 19.40 - 19.80 1.0484 times
Mon 01 December 2025 19.88 (-2.6%) 20.16 19.82 - 20.29 0.8852 times
Fri 28 November 2025 20.41 (2.2%) 20.39 19.98 - 20.47 0.2722 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.86 and 18.64

Weekly Target 116.55
Weekly Target 217.16
Weekly Target 318.33
Weekly Target 418.94
Weekly Target 520.11

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 0.995 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0047 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.345 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8358 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 0.9484 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.4466 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1611 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.3469 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.8659 times
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.0506 times
Fri 10 October 2025 30.24 (-10.4%) 34.19 29.82 - 34.19 0.5717 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.46 and 19.03

Monthly Target 116.02
Monthly Target 216.9
Monthly Target 318.593333333333
Monthly Target 419.47
Monthly Target 521.16

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 12 December 2025 17.77 (-12.93%) 20.16 17.72 - 20.29 0.4319 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9883 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9231 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0164 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6348 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9791 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.097 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0795 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8613 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9885 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2124 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 4.44 and 31.06

Yearly Target 1-0.01
Yearly Target 28.88
Yearly Target 326.61
Yearly Target 435.5
Yearly Target 553.23

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 12 December 2025 17.77 (-32.15%) 25.40 17.72 - 44.34 1.4967 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.205 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0237 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1865 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.948 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1402 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.22
20 day DMA 19.72
35 day DMA 21.68
50 day DMA 24.35
100 day DMA 29.21
150 day DMA 30.97
200 day DMA 31.41

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.5618.93
12 day EMA19.0919.3319.6
20 day EMA20.0220.2620.52
35 day EMA22.2422.522.78
50 day EMA24.4824.7525.03

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.6719.1
12 day SMA19.2219.3919.57
20 day SMA19.7219.9120.12
35 day SMA21.6821.9722.29
50 day SMA24.3524.6725.01
100 day SMA29.2129.429.6
150 day SMA30.9731.0531.12
200 day SMA31.4131.531.58

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top