ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 23.13 and 25.44
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.91 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.03 (9.03%) | 23.19 | 22.23 - 24.54 | 3.2561 times | Thu 22 October 2026 | 22.04 (-8.93%) | 22.85 | 21.60 - 22.88 | 1.2692 times | Wed 21 October 2026 | 24.20 (-3.51%) | 24.85 | 24.12 - 25.50 | 1.0566 times | Tue 20 October 2026 | 25.08 (4.24%) | 24.20 | 24.10 - 25.33 | 0.7104 times | Mon 19 October 2026 | 24.06 (3.75%) | 23.95 | 23.70 - 24.38 | 0.3384 times | Fri 16 October 2026 | 23.19 (-1.36%) | 24.55 | 23.14 - 24.64 | 0.7438 times | Thu 15 October 2026 | 23.51 (4.49%) | 23.07 | 22.88 - 24.01 | 0.7267 times | Wed 14 October 2026 | 22.50 (-2.6%) | 22.30 | 22.12 - 22.80 | 0.7495 times | Tue 13 October 2026 | 23.10 (-6.06%) | 24.25 | 22.78 - 24.29 | 0.6866 times | Mon 12 October 2026 | 24.59 (-1.6%) | 24.88 | 24.51 - 25.00 | 0.4627 times | Fri 09 October 2026 | 24.99 (0.73%) | 24.82 | 24.35 - 25.92 | 0.904 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 22.82 and 26.72
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.03 (3.62%) | 23.95 | 21.60 - 25.50 | 1.595 times | Fri 16 October 2026 | 23.19 (-7.2%) | 24.88 | 22.12 - 25.00 | 0.8105 times | Fri 09 October 2026 | 24.99 (2.71%) | 24.44 | 23.76 - 26.92 | 0.9115 times | Fri 02 October 2026 | 24.33 (-2.48%) | 25.41 | 23.71 - 26.68 | 0.7981 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.7925 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 1.0218 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.7377 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.9241 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9007 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.5081 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.1147 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.16 and 25.48
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.03 (-8.77%) | 26.30 | 21.60 - 26.92 | 0.984 times | Wed 30 September 2026 | 26.34 (3.46%) | 25.06 | 23.64 - 27.50 | 1.0183 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.5139 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.8544 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.2464 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.8821 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0121 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.8521 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7334 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9033 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0275 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 20 and 31.54
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.03 (36.22%) | 17.43 | 15.96 - 27.50 | 1.1855 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.51 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.1643 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 0.9646 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.1248 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 0.9134 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1373 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.23 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.46 | 24.17 |
| 12 day EMA | 23.95 | 23.94 | 24.28 |
| 20 day EMA | 24.27 | 24.3 | 24.54 |
| 35 day EMA | 24.68 | 24.72 | 24.88 |
| 50 day EMA | 25.06 | 25.1 | 25.23 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.71 | 24.01 |
| 12 day SMA | 23.84 | 23.95 | 24.24 |
| 20 day SMA | 24.52 | 24.57 | 24.73 |
| 35 day SMA | 24.87 | 24.96 | 25.08 |
| 50 day SMA | 25.23 | 25.27 | 25.34 |
| 100 day SMA | 22.28 | 22.22 | 22.17 |
| 150 day SMA | 21.61 | 21.57 | 21.55 |
| 200 day SMA | 20.87 | 20.84 | 20.81 |


