ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 20.12 and 21.01
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.336666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.23 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 1.4911 times | Tue 31 March 2026 | 18.81 (5.38%) | 17.81 | 17.52 - 18.85 | 0.7126 times | Mon 30 March 2026 | 17.85 (-0.83%) | 17.91 | 17.73 - 18.07 | 0.4594 times | Fri 27 March 2026 | 18.00 (2.8%) | 18.07 | 17.85 - 18.46 | 0.8281 times | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.1167 times | Wed 25 March 2026 | 18.29 (4.69%) | 17.74 | 17.70 - 18.38 | 0.6619 times | Tue 24 March 2026 | 17.47 (-0.8%) | 17.63 | 17.33 - 17.89 | 0.745 times | Mon 23 March 2026 | 17.61 (-2.6%) | 17.88 | 17.52 - 18.09 | 1.9036 times | Fri 20 March 2026 | 18.08 (-2.85%) | 18.15 | 17.82 - 18.72 | 1.4054 times | Thu 19 March 2026 | 18.61 (-2.16%) | 18.45 | 18.22 - 18.70 | 0.6763 times | Tue 17 March 2026 | 19.02 (-0.21%) | 18.91 | 18.75 - 19.13 | 0.7108 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.93 and 22.19
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.34 (13%) | 17.91 | 17.52 - 20.78 | 0.7524 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.4846 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 1.0016 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.6278 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.5706 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9839 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4506 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2463 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0831 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.7991 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.2213 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.12 and 21.01
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 0.086 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 1.0238 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.9314 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0854 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.2345 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.227 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.1461 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2619 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7882 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.2156 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.362 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.15 and 22.97
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.34 (15.31%) | 17.43 | 15.96 - 20.78 | 0.3453 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7179 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3209 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1223 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3007 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0392 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1537 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.96 |
| 150 day DMA | 22.89 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.2 | 17.9 |
| 12 day EMA | 18.61 | 18.29 | 18.19 |
| 20 day EMA | 18.62 | 18.44 | 18.4 |
| 35 day EMA | 18.56 | 18.45 | 18.43 |
| 50 day EMA | 18.6 | 18.53 | 18.52 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.09 | 17.82 |
| 12 day SMA | 18.39 | 18.22 | 18.23 |
| 20 day SMA | 18.6 | 18.5 | 18.52 |
| 35 day SMA | 19.01 | 18.96 | 18.94 |
| 50 day SMA | 18.58 | 18.54 | 18.54 |
| 100 day SMA | 18.96 | 19.02 | 19.09 |
| 150 day SMA | 22.89 | 22.98 | 23.08 |
| 200 day SMA | 26.19 | 26.3 | 26.4 |


