Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.68 and 19.9
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.91 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (-1.63%) | 19.65 | 19.27 - 20.49 | 0.6517 times | Mon 13 July 2026 | 19.62 (-4.25%) | 20.45 | 19.56 - 20.49 | 1.9356 times | Fri 10 July 2026 | 20.49 (2.6%) | 20.27 | 19.90 - 20.90 | 1.0571 times | Thu 09 July 2026 | 19.97 (1.17%) | 19.66 | 19.66 - 20.31 | 0.9912 times | Wed 08 July 2026 | 19.74 (2.02%) | 19.50 | 18.95 - 19.83 | 1.4311 times | Tue 07 July 2026 | 19.35 (1.42%) | 19.19 | 18.87 - 19.44 | 0.804 times | Mon 06 July 2026 | 19.08 (-0.21%) | 18.98 | 18.57 - 19.24 | 0.7013 times | Thu 02 July 2026 | 19.12 (-0.16%) | 19.21 | 18.89 - 19.44 | 0.5162 times | Wed 01 July 2026 | 19.15 (0.79%) | 19.05 | 18.79 - 19.61 | 0.9105 times | Tue 30 June 2026 | 19.00 (3.2%) | 18.60 | 18.24 - 19.15 | 1.0014 times | Mon 29 June 2026 | 18.41 (2.28%) | 18.20 | 17.96 - 18.55 | 1.2534 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.68 and 19.9
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (-5.81%) | 20.45 | 19.27 - 20.49 | 0.491 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.946 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.6986 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.5831 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.7509 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.4134 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.2871 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.7922 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 0.9888 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.0489 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 0.9746 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.94 and 21.27
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (1.58%) | 19.05 | 18.57 - 20.90 | 0.4336 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.387 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9817 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1263 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.9483 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8161 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0053 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1434 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1365 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0216 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1689 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.63 and 26.95
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (9.41%) | 17.43 | 15.96 - 25.28 | 0.7651 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.6192 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.2485 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.0344 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.2062 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 0.9795 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1472 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.04 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.77 | 19.84 |
| 12 day EMA | 19.31 | 19.31 | 19.25 |
| 20 day EMA | 19.03 | 19 | 18.94 |
| 35 day EMA | 19.08 | 19.07 | 19.04 |
| 50 day EMA | 19.12 | 19.11 | 19.09 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.83 | 19.73 |
| 12 day SMA | 19.27 | 19.2 | 19.1 |
| 20 day SMA | 18.83 | 18.72 | 18.62 |
| 35 day SMA | 18.26 | 18.25 | 18.23 |
| 50 day SMA | 18.76 | 18.8 | 18.82 |
| 100 day SMA | 19.48 | 19.49 | 19.48 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 20.96 | 21.03 | 21.1 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
