Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.68 and 19.24
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.67 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (-0.26%) | 19.22 | 18.85 - 19.41 | 0.4164 times | Mon 09 March 2026 | 19.12 (-2.15%) | 19.21 | 18.76 - 19.26 | 0.7612 times | Fri 06 March 2026 | 19.54 (1.24%) | 19.18 | 19.02 - 19.73 | 1.0218 times | Thu 05 March 2026 | 19.30 (0.16%) | 19.06 | 18.89 - 19.46 | 1.6289 times | Wed 04 March 2026 | 19.27 (8.75%) | 18.28 | 18.09 - 19.59 | 1.3052 times | Tue 03 March 2026 | 17.72 (-3.8%) | 17.38 | 17.10 - 17.82 | 1.3629 times | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 1.2668 times | Fri 27 February 2026 | 19.22 (-2.39%) | 18.95 | 18.95 - 19.53 | 0.5797 times | Thu 26 February 2026 | 19.69 (1.55%) | 18.80 | 18.61 - 20.04 | 0.7491 times | Wed 25 February 2026 | 19.39 (0.1%) | 19.34 | 19.06 - 19.50 | 0.9081 times | Tue 24 February 2026 | 19.37 (-1.77%) | 19.43 | 18.80 - 19.56 | 1.0578 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.59 and 19.24
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (-2.41%) | 19.21 | 18.76 - 19.41 | 0.2868 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.604 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 1.0048 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4602 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2515 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.1061 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.8372 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.2472 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8668 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.3354 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.7187 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.09 and 20.72
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (-0.78%) | 18.25 | 17.10 - 19.73 | 0.3555 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8762 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.021 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1613 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1543 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0782 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1871 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7415 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1435 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2813 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2608 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.52 and 21.81
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (8.11%) | 17.43 | 15.96 - 20.25 | 0.2676 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7379 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3364 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1354 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3159 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0514 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1555 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.4 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.56 |
| 100 day DMA | 20.18 |
| 150 day DMA | 24.41 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.17 | 19.19 |
| 12 day EMA | 19.15 | 19.16 | 19.17 |
| 20 day EMA | 19.06 | 19.06 | 19.05 |
| 35 day EMA | 18.91 | 18.9 | 18.89 |
| 50 day EMA | 18.57 | 18.55 | 18.53 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 18.99 | 18.85 |
| 12 day SMA | 19.15 | 19.23 | 19.31 |
| 20 day SMA | 19.4 | 19.43 | 19.39 |
| 35 day SMA | 18.63 | 18.62 | 18.61 |
| 50 day SMA | 18.56 | 18.54 | 18.53 |
| 100 day SMA | 20.18 | 20.28 | 20.38 |
| 150 day SMA | 24.41 | 24.54 | 24.68 |
| 200 day SMA | 27.3 | 27.36 | 27.43 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
