ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.9 and 18.51

Intraday Target 117.73
Intraday Target 218.06
Intraday Target 318.34
Intraday Target 418.67
Intraday Target 518.95

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 12 January 2026 18.39 (-0.86%) 18.62 18.01 - 18.62 0.8191 times
Fri 09 January 2026 18.55 (0.27%) 18.73 18.46 - 19.16 0.5812 times
Thu 08 January 2026 18.50 (-2.79%) 18.78 18.46 - 18.87 1.9087 times
Wed 07 January 2026 19.03 (4.56%) 19.14 18.81 - 19.32 1.7533 times
Tue 06 January 2026 18.20 (0.61%) 18.41 18.14 - 18.97 0.9309 times
Mon 05 January 2026 18.09 (4.39%) 18.11 17.82 - 18.56 1.3154 times
Fri 02 January 2026 17.33 (-1.76%) 17.43 17.24 - 17.58 0.9892 times
Wed 31 December 2025 17.64 (0.06%) 17.50 17.18 - 17.70 0.7488 times
Tue 30 December 2025 17.63 (-1.01%) 17.67 17.53 - 17.97 0.4845 times
Mon 29 December 2025 17.81 (-2.84%) 17.96 17.50 - 18.04 0.469 times
Fri 26 December 2025 18.33 (-1.35%) 18.50 18.02 - 18.54 0.6458 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.9 and 18.51

Weekly Target 117.73
Weekly Target 218.06
Weekly Target 318.34
Weekly Target 418.67
Weekly Target 518.95

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 12 January 2026 18.39 (-0.86%) 18.62 18.01 - 18.62 0.1725 times
Fri 09 January 2026 18.55 (7.04%) 18.11 17.82 - 19.32 1.3671 times
Fri 02 January 2026 17.33 (-5.46%) 17.96 17.18 - 18.04 0.567 times
Fri 26 December 2025 18.33 (1.61%) 18.13 17.37 - 19.01 0.6067 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.8134 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 1.0618 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0721 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.4353 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8919 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 1.0121 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.5437 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.82 and 19.9

Monthly Target 116.24
Monthly Target 217.31
Monthly Target 318.316666666667
Monthly Target 419.39
Monthly Target 520.4

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 12 January 2026 18.39 (4.25%) 17.43 17.24 - 19.32 0.3564 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0016 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9955 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9299 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0238 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6395 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9862 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.105 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0874 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8748 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9957 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 17.82 and 19.9

Yearly Target 116.24
Yearly Target 217.31
Yearly Target 318.316666666667
Yearly Target 419.39
Yearly Target 520.4

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 12 January 2026 18.39 (4.25%) 17.43 17.24 - 19.32 0.0507 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.7939 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.3794 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.172 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.3583 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.0853 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1605 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.17
20 day DMA 17.89
35 day DMA 18.59
50 day DMA 19.91
100 day DMA 25.66
150 day DMA 29.27
200 day DMA 29.7

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4318.37
12 day EMA18.2518.2318.17
20 day EMA18.418.418.38
35 day EMA19.2919.3419.39
50 day EMA20.2920.3720.44

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4718.23
12 day SMA18.1718.118.03
20 day SMA17.8917.8617.85
35 day SMA18.5918.6518.71
50 day SMA19.9120.0520.18
100 day SMA25.6625.8125.98
150 day SMA29.2729.3929.51
200 day SMA29.729.829.88

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top