ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 24.98 and 26.3
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.52 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (5.3%) | 24.44 | 24.33 - 25.65 | 1.1086 times | Fri 02 October 2026 | 24.33 (-4.59%) | 24.86 | 23.71 - 24.86 | 1.3403 times | Thu 01 October 2026 | 25.50 (-3.19%) | 26.30 | 25.41 - 26.52 | 0.7677 times | Wed 30 September 2026 | 26.34 (1.58%) | 26.35 | 26.00 - 26.68 | 1.1699 times | Tue 29 September 2026 | 25.93 (0.93%) | 26.22 | 25.37 - 26.22 | 0.7731 times | Mon 28 September 2026 | 25.69 (2.97%) | 25.41 | 25.06 - 26.50 | 1.2458 times | Fri 25 September 2026 | 24.95 (-1.31%) | 25.26 | 24.95 - 25.54 | 0.2528 times | Thu 24 September 2026 | 25.28 (-4.39%) | 25.42 | 24.81 - 25.42 | 0.824 times | Wed 23 September 2026 | 26.44 (0.11%) | 26.51 | 26.29 - 26.80 | 1.1147 times | Tue 22 September 2026 | 26.41 (-0.08%) | 26.89 | 26.37 - 27.05 | 1.4032 times | Mon 21 September 2026 | 26.43 (2.84%) | 26.64 | 26.16 - 26.72 | 1.6644 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.98 and 26.3
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (5.3%) | 24.44 | 24.33 - 25.65 | 0.1698 times | Fri 02 October 2026 | 24.33 (-2.48%) | 25.41 | 23.71 - 26.68 | 0.8113 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.8055 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 1.0387 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.7499 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.9393 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9155 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.533 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.1496 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.8874 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6706 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 23.26 and 26.07
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (-2.73%) | 26.30 | 23.71 - 26.52 | 0.1435 times | Wed 30 September 2026 | 26.34 (3.46%) | 25.06 | 23.64 - 27.50 | 1.1133 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.655 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9341 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3625 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9644 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1064 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.9316 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8017 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9876 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1233 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 20.79 and 32.33
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 23.026666666667 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (45.24%) | 17.43 | 15.96 - 27.50 | 1.1003 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.5321 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.1814 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 0.9788 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.1413 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 0.9268 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1393 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.67 |
| 50 day DMA | 24.33 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.29 | 25.77 |
| 12 day EMA | 25.5 | 25.48 | 25.69 |
| 20 day EMA | 25.41 | 25.39 | 25.5 |
| 35 day EMA | 24.69 | 24.64 | 24.66 |
| 50 day EMA | 24.1 | 24.04 | 24.03 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.56 | 25.68 |
| 12 day SMA | 25.72 | 25.73 | 25.76 |
| 20 day SMA | 25.36 | 25.39 | 25.53 |
| 35 day SMA | 25.67 | 25.68 | 25.73 |
| 50 day SMA | 24.33 | 24.21 | 24.11 |
| 100 day SMA | 21.54 | 21.48 | 21.43 |
| 150 day SMA | 21.12 | 21.08 | 21.05 |
| 200 day SMA | 20.42 | 20.38 | 20.35 |


