Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 19.99 and 20.27
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.33 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.08 (-0.5%) | 20.05 | 19.89 - 20.17 | 0.5518 times | Wed 18 February 2026 | 20.18 (0.7%) | 19.96 | 19.80 - 20.25 | 0.4533 times | Tue 17 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.13 | 0.5008 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 1.3503 times | Fri 13 February 2026 | 20.03 (6.71%) | 19.74 | 19.68 - 20.22 | 1.3503 times | Thu 12 February 2026 | 18.77 (-1.37%) | 18.69 | 18.40 - 19.12 | 1.2275 times | Wed 11 February 2026 | 19.03 (-2.66%) | 18.95 | 18.56 - 19.07 | 0.7372 times | Tue 10 February 2026 | 19.55 (6.02%) | 18.67 | 18.66 - 20.00 | 1.6575 times | Mon 09 February 2026 | 18.44 (2.44%) | 17.97 | 17.64 - 18.80 | 0.9661 times | Fri 06 February 2026 | 18.00 (6.01%) | 17.11 | 16.96 - 18.01 | 1.2053 times | Thu 05 February 2026 | 16.98 (-0.12%) | 17.34 | 16.90 - 17.86 | 1.5257 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.79 and 20.54
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.08 (0.25%) | 19.85 | 19.50 - 20.25 | 0.2772 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2485 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0931 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.8156 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.2325 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8566 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.3197 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.6985 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.7044 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.7538 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 2.2531 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.02 and 22.31
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.08 (20.96%) | 16.27 | 15.96 - 20.25 | 0.6117 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9558 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0871 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0806 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0093 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1113 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6941 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0704 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.1994 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.1803 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 2.035 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.02 and 22.31
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.08 (13.83%) | 17.43 | 15.96 - 20.25 | 0.2009 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7551 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3496 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1466 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3289 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0618 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1571 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.19 |
| 100 day DMA | 21.9 |
| 150 day DMA | 26 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.8 | 19.61 |
| 12 day EMA | 19.24 | 19.09 | 18.89 |
| 20 day EMA | 18.84 | 18.71 | 18.56 |
| 35 day EMA | 18.52 | 18.43 | 18.33 |
| 50 day EMA | 18.49 | 18.42 | 18.35 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.81 | 19.58 |
| 12 day SMA | 19.01 | 18.71 | 18.38 |
| 20 day SMA | 18.25 | 18.16 | 18.09 |
| 35 day SMA | 18.36 | 18.29 | 18.22 |
| 50 day SMA | 18.19 | 18.17 | 18.15 |
| 100 day SMA | 21.9 | 22.01 | 22.13 |
| 150 day SMA | 26 | 26.11 | 26.21 |
| 200 day SMA | 28 | 28.06 | 28.11 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
