ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 20.12 and 21.01

Intraday Target 119.45
Intraday Target 219.89
Intraday Target 320.336666666667
Intraday Target 420.78
Intraday Target 521.23

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 01 April 2026 20.34 (8.13%) 19.89 19.89 - 20.78 1.4911 times
Tue 31 March 2026 18.81 (5.38%) 17.81 17.52 - 18.85 0.7126 times
Mon 30 March 2026 17.85 (-0.83%) 17.91 17.73 - 18.07 0.4594 times
Fri 27 March 2026 18.00 (2.8%) 18.07 17.85 - 18.46 0.8281 times
Thu 26 March 2026 17.51 (-4.26%) 18.02 17.50 - 18.11 1.1167 times
Wed 25 March 2026 18.29 (4.69%) 17.74 17.70 - 18.38 0.6619 times
Tue 24 March 2026 17.47 (-0.8%) 17.63 17.33 - 17.89 0.745 times
Mon 23 March 2026 17.61 (-2.6%) 17.88 17.52 - 18.09 1.9036 times
Fri 20 March 2026 18.08 (-2.85%) 18.15 17.82 - 18.72 1.4054 times
Thu 19 March 2026 18.61 (-2.16%) 18.45 18.22 - 18.70 0.6763 times
Tue 17 March 2026 19.02 (-0.21%) 18.91 18.75 - 19.13 0.7108 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.93 and 22.19

Weekly Target 116.29
Weekly Target 218.31
Weekly Target 319.546666666667
Weekly Target 421.57
Weekly Target 522.81

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 01 April 2026 20.34 (13%) 17.91 17.52 - 20.78 0.7524 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.4846 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 1.0016 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.6278 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.5706 times
Fri 27 February 2026 19.22 (-4.09%) 19.54 18.61 - 20.21 0.9839 times
Fri 20 February 2026 20.04 (0.05%) 19.85 19.50 - 20.25 0.4506 times
Fri 13 February 2026 20.03 (0%) 19.74 19.68 - 20.22 0.2463 times
Fri 13 February 2026 20.03 (11.28%) 17.97 17.64 - 20.22 1.0831 times
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 1.7991 times
Fri 30 January 2026 16.60 (-9.44%) 18.00 16.50 - 18.02 1.2213 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 20.12 and 21.01

Monthly Target 119.45
Monthly Target 219.89
Monthly Target 320.336666666667
Monthly Target 420.78
Monthly Target 521.23

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 01 April 2026 20.34 (8.13%) 19.89 19.89 - 20.78 0.086 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 1.0238 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.9314 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0854 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.2345 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.227 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.1461 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2619 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7882 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.2156 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.362 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 18.15 and 22.97

Yearly Target 114.21
Yearly Target 217.27
Yearly Target 319.026666666667
Yearly Target 422.09
Yearly Target 523.85

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 01 April 2026 20.34 (15.31%) 17.43 15.96 - 20.78 0.3453 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.7179 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.3209 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.1223 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.3007 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.0392 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1537 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.39
20 day DMA 18.6
35 day DMA 19.01
50 day DMA 18.58
100 day DMA 18.96
150 day DMA 22.89
200 day DMA 26.19

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.217.9
12 day EMA18.6118.2918.19
20 day EMA18.6218.4418.4
35 day EMA18.5618.4518.43
50 day EMA18.618.5318.52

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.0917.82
12 day SMA18.3918.2218.23
20 day SMA18.618.518.52
35 day SMA19.0118.9618.94
50 day SMA18.5818.5418.54
100 day SMA18.9619.0219.09
150 day SMA22.8922.9823.08
200 day SMA26.1926.326.4

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top