ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.28 and 18.72
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.06 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (-1.28%) | 18.67 | 18.42 - 18.86 | 0.5834 times | Thu 15 January 2026 | 18.82 (-4.03%) | 19.24 | 18.40 - 19.48 | 1.1227 times | Wed 14 January 2026 | 19.61 (4.75%) | 19.51 | 19.39 - 19.83 | 1.1708 times | Tue 13 January 2026 | 18.72 (1.79%) | 18.91 | 18.66 - 19.10 | 0.7854 times | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.7103 times | Fri 09 January 2026 | 18.55 (0.27%) | 18.73 | 18.46 - 19.16 | 0.504 times | Thu 08 January 2026 | 18.50 (-2.79%) | 18.78 | 18.46 - 18.87 | 1.6551 times | Wed 07 January 2026 | 19.03 (4.56%) | 19.14 | 18.81 - 19.32 | 1.5204 times | Tue 06 January 2026 | 18.20 (0.61%) | 18.41 | 18.14 - 18.97 | 0.8073 times | Mon 05 January 2026 | 18.09 (4.39%) | 18.11 | 17.82 - 18.56 | 1.1407 times | Fri 02 January 2026 | 17.33 (-1.76%) | 17.43 | 17.24 - 17.58 | 0.8578 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.39 and 19.21
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 0.9755 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.2554 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5207 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.5572 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.6653 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9751 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.9845 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.318 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8191 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9294 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.4175 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.91 and 20.5
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (5.33%) | 17.43 | 17.24 - 19.83 | 0.5282 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9837 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9778 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9133 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0056 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6281 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9686 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0853 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.068 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8414 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9779 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.91 and 20.5
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.58 (5.33%) | 17.43 | 17.24 - 19.83 | 0.0762 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7873 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3744 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1677 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3533 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0813 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1599 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.35 |
| 100 day DMA | 25.05 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.86 | 18.88 |
| 12 day EMA | 18.57 | 18.57 | 18.52 |
| 20 day EMA | 18.57 | 18.57 | 18.54 |
| 35 day EMA | 19.17 | 19.21 | 19.23 |
| 50 day EMA | 19.83 | 19.88 | 19.92 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.82 | 18.75 |
| 12 day SMA | 18.46 | 18.38 | 18.29 |
| 20 day SMA | 18.21 | 18.14 | 18.05 |
| 35 day SMA | 18.47 | 18.51 | 18.54 |
| 50 day SMA | 19.35 | 19.49 | 19.64 |
| 100 day SMA | 25.05 | 25.2 | 25.36 |
| 150 day SMA | 28.73 | 28.88 | 29.02 |
| 200 day SMA | 29.35 | 29.44 | 29.53 |


