ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 19.04 and 19.86
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.53 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-2.26%) | 20.15 | 19.40 - 20.22 | 1.0444 times | Thu 04 December 2025 | 19.95 (1.01%) | 20.08 | 19.81 - 20.21 | 0.9437 times | Wed 03 December 2025 | 19.75 (1.18%) | 19.42 | 19.41 - 19.85 | 0.4719 times | Tue 02 December 2025 | 19.52 (-1.81%) | 19.57 | 19.40 - 19.80 | 0.8345 times | Mon 01 December 2025 | 19.88 (-2.6%) | 20.16 | 19.82 - 20.29 | 0.7046 times | Fri 28 November 2025 | 20.41 (2.2%) | 20.39 | 19.98 - 20.47 | 0.2167 times | Wed 26 November 2025 | 19.97 (0.35%) | 19.69 | 19.69 - 20.15 | 2.4833 times | Tue 25 November 2025 | 19.90 (-0.15%) | 19.93 | 19.72 - 20.02 | 0.5696 times | Mon 24 November 2025 | 19.93 (-0.45%) | 20.02 | 19.80 - 20.29 | 2.0843 times | Fri 21 November 2025 | 20.02 (-0.94%) | 19.66 | 19.51 - 20.17 | 0.647 times | Thu 20 November 2025 | 20.21 (-1.41%) | 20.65 | 20.07 - 21.00 | 1.2256 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0491 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4044 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8728 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9904 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.5105 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1682 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.4065 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.9042 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.097 times | Fri 10 October 2025 | 30.24 (-10.4%) | 34.19 | 29.82 - 34.19 | 0.597 times | Fri 03 October 2025 | 33.75 (6.74%) | 32.22 | 31.82 - 34.72 | 0.6121 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.2218 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.01 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9434 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0387 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6488 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0006 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.1211 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.1032 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.9022 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0102 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.239 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 6.98 and 31.92
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 27.746666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-25.54%) | 25.40 | 19.40 - 44.34 | 1.4764 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.2104 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.0283 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.1918 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 0.9522 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1408 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.6 |
| 35 day DMA | 23.15 |
| 50 day DMA | 25.85 |
| 100 day DMA | 30.08 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.89 | 19.86 |
| 12 day EMA | 20.23 | 20.36 | 20.43 |
| 20 day EMA | 21.16 | 21.33 | 21.48 |
| 35 day EMA | 23.36 | 23.59 | 23.8 |
| 50 day EMA | 25.77 | 26.03 | 26.28 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.9 | 19.91 |
| 12 day SMA | 19.96 | 20.04 | 20.12 |
| 20 day SMA | 20.6 | 20.79 | 21.03 |
| 35 day SMA | 23.15 | 23.42 | 23.69 |
| 50 day SMA | 25.85 | 26.1 | 26.35 |
| 100 day SMA | 30.08 | 30.24 | 30.39 |
| 150 day SMA | 31.35 | 31.43 | 31.51 |
| 200 day SMA | 31.79 | 31.84 | 31.9 |


