ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.32 and 18.93

Daily Target 117.84
Daily Target 218.18
Daily Target 318.45
Daily Target 418.79
Daily Target 519.06

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 25 June 2024 18.52 (-1.23%) 18.36 18.11 - 18.72 0.9112 times
Mon 24 June 2024 18.75 (0.97%) 18.39 18.18 - 18.91 1.0398 times
Fri 21 June 2024 18.57 (3.17%) 18.12 17.59 - 18.65 1.5149 times
Thu 20 June 2024 18.00 (-4.36%) 18.01 17.63 - 18.41 1.9152 times
Tue 18 June 2024 18.82 (0%) 18.74 18.27 - 19.05 0.5489 times
Tue 18 June 2024 18.82 (-0.84%) 18.74 18.27 - 19.05 0.5489 times
Mon 17 June 2024 18.98 (1.55%) 18.83 18.41 - 19.10 0.6869 times
Fri 14 June 2024 18.69 (-5.08%) 19.38 18.55 - 19.39 0.6817 times
Thu 13 June 2024 19.69 (-1.55%) 20.02 19.37 - 20.12 1.3963 times
Wed 12 June 2024 20.00 (-0.2%) 20.36 19.54 - 20.60 0.7563 times
Tue 11 June 2024 20.04 (0.2%) 20.03 19.64 - 20.17 0.7577 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.32 and 19.12

Weekly Target 117.71
Weekly Target 218.12
Weekly Target 318.513333333333
Weekly Target 418.92
Weekly Target 519.31

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 25 June 2024 18.52 (-0.27%) 18.39 18.11 - 18.91 0.3289 times
Fri 21 June 2024 18.57 (-1.33%) 18.74 17.59 - 19.05 0.6708 times
Tue 18 June 2024 18.82 (0.7%) 18.83 18.27 - 19.10 0.2083 times
Fri 14 June 2024 18.69 (-6.55%) 19.81 18.55 - 20.60 0.7363 times
Fri 07 June 2024 20.00 (12.49%) 18.19 17.51 - 20.06 1.1338 times
Fri 31 May 2024 17.78 (-6.72%) 18.18 17.52 - 19.19 1.2229 times
Thu 23 May 2024 19.06 (-1.75%) 19.93 18.58 - 21.07 0.774 times
Fri 17 May 2024 19.40 (-3.39%) 21.40 19.31 - 22.35 1.0287 times
Fri 10 May 2024 20.08 (23.57%) 16.85 16.29 - 21.49 2.8383 times
Fri 03 May 2024 16.25 (2.14%) 16.07 15.67 - 17.25 1.058 times
Fri 26 April 2024 15.91 (13.08%) 14.73 14.48 - 16.12 0.8521 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 18.02 and 21.11

Monthly Target 115.79
Monthly Target 217.15
Monthly Target 318.876666666667
Monthly Target 420.24
Monthly Target 521.97

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 25 June 2024 18.52 (4.16%) 18.19 17.51 - 20.60 0.6913 times
Fri 31 May 2024 17.78 (12.53%) 15.81 15.73 - 22.35 1.4721 times
Tue 30 April 2024 15.80 (-1.37%) 16.16 13.48 - 16.73 0.9177 times
Thu 28 March 2024 16.02 (-23.64%) 20.83 15.69 - 21.88 1.069 times
Thu 29 February 2024 20.98 (-2.74%) 22.25 17.69 - 23.01 1.4867 times
Wed 31 January 2024 21.57 (-21.08%) 26.34 19.88 - 27.87 1.1152 times
Fri 29 December 2023 27.33 (0.15%) 27.23 25.12 - 31.22 1.0852 times
Thu 30 November 2023 27.29 (8.29%) 24.75 24.62 - 30.67 0.708 times
Tue 31 October 2023 25.20 (3.66%) 24.31 22.35 - 25.83 0.7788 times
Fri 29 September 2023 24.31 (-4.55%) 25.82 23.50 - 29.64 0.676 times
Thu 31 August 2023 25.47 (-15.27%) 29.88 22.54 - 30.01 1.0877 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 25 June 2024

Munafa value: 41 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.07
20 day DMA 18.91
35 day DMA 19.18
50 day DMA 18
100 day DMA 18.27
150 day DMA 20.85
200 day DMA 21.98

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6818.64
12 day EMA18.8318.8918.91
20 day EMA18.8518.8918.91
35 day EMA18.3218.3118.28
50 day EMA17.8317.817.76

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5918.64
12 day SMA19.0719.219.22
20 day SMA18.9118.9118.92
35 day SMA19.1819.1119.05
50 day SMA1817.9117.84
100 day SMA18.2718.3118.35
150 day SMA20.8520.9120.97
200 day SMA21.9822.0222.06

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top