ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 23.13 and 25.44

Intraday Target 121.29
Intraday Target 222.66
Intraday Target 323.6
Intraday Target 424.97
Intraday Target 525.91

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 23 October 2026 24.03 (9.03%) 23.19 22.23 - 24.54 3.2561 times
Thu 22 October 2026 22.04 (-8.93%) 22.85 21.60 - 22.88 1.2692 times
Wed 21 October 2026 24.20 (-3.51%) 24.85 24.12 - 25.50 1.0566 times
Tue 20 October 2026 25.08 (4.24%) 24.20 24.10 - 25.33 0.7104 times
Mon 19 October 2026 24.06 (3.75%) 23.95 23.70 - 24.38 0.3384 times
Fri 16 October 2026 23.19 (-1.36%) 24.55 23.14 - 24.64 0.7438 times
Thu 15 October 2026 23.51 (4.49%) 23.07 22.88 - 24.01 0.7267 times
Wed 14 October 2026 22.50 (-2.6%) 22.30 22.12 - 22.80 0.7495 times
Tue 13 October 2026 23.10 (-6.06%) 24.25 22.78 - 24.29 0.6866 times
Mon 12 October 2026 24.59 (-1.6%) 24.88 24.51 - 25.00 0.4627 times
Fri 09 October 2026 24.99 (0.73%) 24.82 24.35 - 25.92 0.904 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 22.82 and 26.72

Weekly Target 119.81
Weekly Target 221.92
Weekly Target 323.71
Weekly Target 425.82
Weekly Target 527.61

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 23 October 2026 24.03 (3.62%) 23.95 21.60 - 25.50 1.595 times
Fri 16 October 2026 23.19 (-7.2%) 24.88 22.12 - 25.00 0.8105 times
Fri 09 October 2026 24.99 (2.71%) 24.44 23.76 - 26.92 0.9115 times
Fri 02 October 2026 24.33 (-2.48%) 25.41 23.71 - 26.68 0.7981 times
Fri 25 September 2026 24.95 (-2.92%) 26.64 24.81 - 27.05 0.7925 times
Fri 18 September 2026 25.70 (6.46%) 24.30 23.89 - 27.14 1.0218 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.7377 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 0.9241 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 0.9007 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.5081 times
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.1147 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 20.16 and 25.48

Monthly Target 118.86
Monthly Target 221.45
Monthly Target 324.183333333333
Monthly Target 426.77
Monthly Target 529.5

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 23 October 2026 24.03 (-8.77%) 26.30 21.60 - 26.92 0.984 times
Wed 30 September 2026 26.34 (3.46%) 25.06 23.64 - 27.50 1.0183 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.5139 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.8544 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.2464 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.8821 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0121 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.8521 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7334 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9033 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0275 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 20 and 31.54

Yearly Target 110.96
Yearly Target 217.49
Yearly Target 322.496666666667
Yearly Target 429.03
Yearly Target 534.04

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 23 October 2026 24.03 (36.22%) 17.43 15.96 - 27.50 1.1855 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.51 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.1643 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 0.9646 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1248 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9134 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1373 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.84
20 day DMA 24.52
35 day DMA 24.87
50 day DMA 25.23
100 day DMA 22.28
150 day DMA 21.61
200 day DMA 20.87

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4624.17
12 day EMA23.9523.9424.28
20 day EMA24.2724.324.54
35 day EMA24.6824.7224.88
50 day EMA25.0625.125.23

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7124.01
12 day SMA23.8423.9524.24
20 day SMA24.5224.5724.73
35 day SMA24.8724.9625.08
50 day SMA25.2325.2725.34
100 day SMA22.2822.2222.17
150 day SMA21.6121.5721.55
200 day SMA20.8720.8420.81

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top