ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.04 and 18.55
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.94 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.37 (-0.65%) | 18.45 | 18.21 - 18.72 | 1.1125 times | Tue 23 June 2026 | 18.49 (0.05%) | 18.47 | 18.11 - 18.74 | 1.6404 times | Mon 22 June 2026 | 18.48 (1.65%) | 17.81 | 17.75 - 18.60 | 0.8971 times | Thu 18 June 2026 | 18.18 (1.68%) | 18.45 | 18.15 - 19.11 | 0.9608 times | Wed 17 June 2026 | 17.88 (0.85%) | 17.65 | 17.20 - 18.11 | 0.9937 times | Tue 16 June 2026 | 17.73 (0%) | 17.87 | 17.62 - 17.96 | 0.3486 times | Mon 15 June 2026 | 17.73 (3.87%) | 17.57 | 17.57 - 18.06 | 0.6266 times | Fri 12 June 2026 | 17.07 (-3.23%) | 17.26 | 16.97 - 17.39 | 1.2823 times | Thu 11 June 2026 | 17.64 (2.2%) | 17.08 | 16.76 - 17.67 | 0.9873 times | Wed 10 June 2026 | 17.26 (3.66%) | 16.99 | 16.95 - 17.91 | 1.1506 times | Tue 09 June 2026 | 16.65 (0.97%) | 16.48 | 16.26 - 16.71 | 1.3564 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.06 and 19.05
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.37 (1.05%) | 17.81 | 17.75 - 18.74 | 0.9379 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.7529 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.4171 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.2905 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.7943 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 0.9914 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.0516 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 0.9771 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.6456 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.1415 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.3273 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.32 and 20.17
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.37 (3.84%) | 17.60 | 16.26 - 19.11 | 1.0647 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9383 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0766 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.9064 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7801 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9609 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0929 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0863 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9765 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1172 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6747 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.17 and 26.49
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.37 (4.14%) | 17.43 | 15.96 - 25.28 | 0.6924 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.638 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.2631 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.0464 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.2202 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 0.9909 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.149 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.44 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.14 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.18 | 18.03 |
| 12 day EMA | 17.97 | 17.9 | 17.79 |
| 20 day EMA | 18.07 | 18.04 | 17.99 |
| 35 day EMA | 18.77 | 18.79 | 18.81 |
| 50 day EMA | 19.67 | 19.72 | 19.77 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.15 | 18 |
| 12 day SMA | 17.66 | 17.52 | 17.42 |
| 20 day SMA | 17.61 | 17.61 | 17.62 |
| 35 day SMA | 18.44 | 18.52 | 18.6 |
| 50 day SMA | 19.69 | 19.75 | 19.79 |
| 100 day SMA | 19.3 | 19.29 | 19.28 |
| 150 day SMA | 19.14 | 19.16 | 19.19 |
| 200 day SMA | 21.77 | 21.84 | 21.92 |


