ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 18.32 and 18.93
Daily Target 1 | 17.84 |
Daily Target 2 | 18.18 |
Daily Target 3 | 18.45 |
Daily Target 4 | 18.79 |
Daily Target 5 | 19.06 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.52 (-1.23%) | 18.36 | 18.11 - 18.72 | 0.9112 times | Mon 24 June 2024 | 18.75 (0.97%) | 18.39 | 18.18 - 18.91 | 1.0398 times | Fri 21 June 2024 | 18.57 (3.17%) | 18.12 | 17.59 - 18.65 | 1.5149 times | Thu 20 June 2024 | 18.00 (-4.36%) | 18.01 | 17.63 - 18.41 | 1.9152 times | Tue 18 June 2024 | 18.82 (0%) | 18.74 | 18.27 - 19.05 | 0.5489 times | Tue 18 June 2024 | 18.82 (-0.84%) | 18.74 | 18.27 - 19.05 | 0.5489 times | Mon 17 June 2024 | 18.98 (1.55%) | 18.83 | 18.41 - 19.10 | 0.6869 times | Fri 14 June 2024 | 18.69 (-5.08%) | 19.38 | 18.55 - 19.39 | 0.6817 times | Thu 13 June 2024 | 19.69 (-1.55%) | 20.02 | 19.37 - 20.12 | 1.3963 times | Wed 12 June 2024 | 20.00 (-0.2%) | 20.36 | 19.54 - 20.60 | 0.7563 times | Tue 11 June 2024 | 20.04 (0.2%) | 20.03 | 19.64 - 20.17 | 0.7577 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.32 and 19.12
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18.12 |
Weekly Target 3 | 18.513333333333 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.31 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.52 (-0.27%) | 18.39 | 18.11 - 18.91 | 0.3289 times | Fri 21 June 2024 | 18.57 (-1.33%) | 18.74 | 17.59 - 19.05 | 0.6708 times | Tue 18 June 2024 | 18.82 (0.7%) | 18.83 | 18.27 - 19.10 | 0.2083 times | Fri 14 June 2024 | 18.69 (-6.55%) | 19.81 | 18.55 - 20.60 | 0.7363 times | Fri 07 June 2024 | 20.00 (12.49%) | 18.19 | 17.51 - 20.06 | 1.1338 times | Fri 31 May 2024 | 17.78 (-6.72%) | 18.18 | 17.52 - 19.19 | 1.2229 times | Thu 23 May 2024 | 19.06 (-1.75%) | 19.93 | 18.58 - 21.07 | 0.774 times | Fri 17 May 2024 | 19.40 (-3.39%) | 21.40 | 19.31 - 22.35 | 1.0287 times | Fri 10 May 2024 | 20.08 (23.57%) | 16.85 | 16.29 - 21.49 | 2.8383 times | Fri 03 May 2024 | 16.25 (2.14%) | 16.07 | 15.67 - 17.25 | 1.058 times | Fri 26 April 2024 | 15.91 (13.08%) | 14.73 | 14.48 - 16.12 | 0.8521 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.02 and 21.11
Monthly Target 1 | 15.79 |
Monthly Target 2 | 17.15 |
Monthly Target 3 | 18.876666666667 |
Monthly Target 4 | 20.24 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.52 (4.16%) | 18.19 | 17.51 - 20.60 | 0.6913 times | Fri 31 May 2024 | 17.78 (12.53%) | 15.81 | 15.73 - 22.35 | 1.4721 times | Tue 30 April 2024 | 15.80 (-1.37%) | 16.16 | 13.48 - 16.73 | 0.9177 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 1.069 times | Thu 29 February 2024 | 20.98 (-2.74%) | 22.25 | 17.69 - 23.01 | 1.4867 times | Wed 31 January 2024 | 21.57 (-21.08%) | 26.34 | 19.88 - 27.87 | 1.1152 times | Fri 29 December 2023 | 27.33 (0.15%) | 27.23 | 25.12 - 31.22 | 1.0852 times | Thu 30 November 2023 | 27.29 (8.29%) | 24.75 | 24.62 - 30.67 | 0.708 times | Tue 31 October 2023 | 25.20 (3.66%) | 24.31 | 22.35 - 25.83 | 0.7788 times | Fri 29 September 2023 | 24.31 (-4.55%) | 25.82 | 23.50 - 29.64 | 0.676 times | Thu 31 August 2023 | 25.47 (-15.27%) | 29.88 | 22.54 - 30.01 | 1.0877 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 25 June 2024
![Munafa value: 41 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+41+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 18.53 |
12 day DMA | 19.07 |
20 day DMA | 18.91 |
35 day DMA | 19.18 |
50 day DMA | 18 |
100 day DMA | 18.27 |
150 day DMA | 20.85 |
200 day DMA | 21.98 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.68 | 18.64 |
12 day EMA | 18.83 | 18.89 | 18.91 |
20 day EMA | 18.85 | 18.89 | 18.91 |
35 day EMA | 18.32 | 18.31 | 18.28 |
50 day EMA | 17.83 | 17.8 | 17.76 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.53 | 18.59 | 18.64 |
12 day SMA | 19.07 | 19.2 | 19.22 |
20 day SMA | 18.91 | 18.91 | 18.92 |
35 day SMA | 19.18 | 19.11 | 19.05 |
50 day SMA | 18 | 17.91 | 17.84 |
100 day SMA | 18.27 | 18.31 | 18.35 |
150 day SMA | 20.85 | 20.91 | 20.97 |
200 day SMA | 21.98 | 22.02 | 22.06 |