ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 33.47 and 36.26
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 34.003333333333 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 36.79 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.64 (0.76%) | 32.98 | 32.29 - 35.08 | 0.8797 times |
| Thu 27 February 2025 | 34.38 (-1.97%) | 34.57 | 33.48 - 35.35 | 0.9435 times |
| Wed 26 February 2025 | 35.07 (3.42%) | 35.20 | 34.48 - 35.90 | 1.2932 times |
| Tue 25 February 2025 | 33.91 (2.91%) | 35.08 | 32.69 - 35.24 | 1.0094 times |
| Mon 24 February 2025 | 32.95 (-2.46%) | 34.04 | 32.16 - 34.04 | 1.3286 times |
| Fri 21 February 2025 | 33.78 (9%) | 34.31 | 33.36 - 35.00 | 1.2395 times |
| Thu 20 February 2025 | 30.99 (0.06%) | 31.18 | 30.61 - 31.56 | 0.4651 times |
| Wed 19 February 2025 | 30.97 (0%) | 31.60 | 30.65 - 31.69 | 0.73 times |
| Wed 19 February 2025 | 30.97 (0.13%) | 31.60 | 30.65 - 31.69 | 0.73 times |
| Tue 18 February 2025 | 30.93 (6.66%) | 30.73 | 30.55 - 33.00 | 1.3808 times |
| Fri 14 February 2025 | 29.00 (0.62%) | 29.39 | 28.35 - 30.00 | 0.3256 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 33.4 and 37.14
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.64 (2.55%) | 34.04 | 32.16 - 35.90 | 2.8325 times |
| Fri 21 February 2025 | 33.78 (9.07%) | 31.60 | 30.61 - 35.00 | 1.2644 times |
| Wed 19 February 2025 | 30.97 (6.79%) | 30.73 | 30.55 - 33.00 | 1.0962 times |
| Fri 14 February 2025 | 29.00 (5.34%) | 27.70 | 26.68 - 30.00 | 0.7283 times |
| Fri 07 February 2025 | 27.53 (1.25%) | 26.67 | 26.07 - 28.35 | 1.1633 times |
| Fri 31 January 2025 | 27.19 (3.5%) | 26.30 | 25.88 - 28.24 | 0.7561 times |
| Fri 24 January 2025 | 26.27 (0.84%) | 26.99 | 25.40 - 27.24 | 0.8655 times |
| Fri 17 January 2025 | 26.05 (0%) | 25.87 | 25.27 - 26.29 | 0.2215 times |
| Fri 17 January 2025 | 26.05 (3.33%) | 25.06 | 23.82 - 26.29 | 0.8534 times |
| Mon 13 January 2025 | 25.21 (-0.36%) | 25.06 | 23.91 - 25.33 | 0.2189 times |
| Fri 10 January 2025 | 25.30 (4.12%) | 24.98 | 24.00 - 25.36 | 0.3968 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 30.36 and 40.19
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.4495 times |
| Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.8973 times |
| Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4882 times |
| Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.6191 times |
| Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.3649 times |
| Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.8386 times |
| Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.9217 times |
| Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.7338 times |
| Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.6022 times |
| Fri 31 May 2024 | 17.78 (12.53%) | 15.81 | 15.73 - 22.35 | 1.0847 times |
| Tue 30 April 2024 | 15.80 (-1.37%) | 16.16 | 13.48 - 16.73 | 0.6762 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 29.23 and 41.31
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 34.64 (32.26%) | 25.40 | 23.82 - 35.90 | 0.3258 times |
| Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5318 times |
| Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2857 times |
| Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4901 times |
| Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1906 times |
| Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1761 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 32.2 |
| 20 day DMA | 30.26 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.76 |
| 150 day DMA | 24.96 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.77 | 33.46 |
| 12 day EMA | 32.44 | 32.04 | 31.61 |
| 20 day EMA | 31.08 | 30.71 | 30.32 |
| 35 day EMA | 29.54 | 29.24 | 28.94 |
| 50 day EMA | 28.23 | 27.97 | 27.71 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.02 | 33.34 |
| 12 day SMA | 32.2 | 31.65 | 31.04 |
| 20 day SMA | 30.26 | 29.89 | 29.57 |
| 35 day SMA | 28.49 | 28.22 | 27.96 |
| 50 day SMA | 27.69 | 27.52 | 27.35 |
| 100 day SMA | 27.76 | 27.67 | 27.56 |
| 150 day SMA | 24.96 | 24.86 | 24.76 |
| 200 day SMA | 23.4 | 23.33 | 23.26 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
