ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 19.65 and 21.34

Intraday Target 118.25
Intraday Target 219.36
Intraday Target 319.94
Intraday Target 421.05
Intraday Target 521.63

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 13 May 2026 20.47 (4.81%) 19.20 18.83 - 20.52 1.152 times
Tue 12 May 2026 19.53 (-0.31%) 19.83 19.30 - 19.83 0.7054 times
Mon 11 May 2026 19.59 (5.32%) 19.39 19.31 - 21.09 1.4934 times
Fri 08 May 2026 18.60 (-5.92%) 19.43 18.29 - 19.47 1.9046 times
Thu 07 May 2026 19.77 (-5.81%) 20.53 18.90 - 21.15 1.9257 times
Wed 06 May 2026 20.99 (0.05%) 20.98 20.37 - 21.46 1.2336 times
Tue 05 May 2026 20.98 (-1.13%) 21.22 20.84 - 21.33 0.3463 times
Mon 04 May 2026 21.22 (-1.49%) 21.38 21.01 - 21.58 0.4636 times
Fri 01 May 2026 21.54 (-0.46%) 21.61 21.38 - 21.69 0.3713 times
Thu 30 April 2026 21.64 (4.29%) 21.07 21.04 - 21.74 0.4042 times
Wed 29 April 2026 20.75 (-6.28%) 21.62 20.56 - 21.77 1.062 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 19.65 and 21.91

Weekly Target 117.87
Weekly Target 219.17
Weekly Target 320.13
Weekly Target 421.43
Weekly Target 522.39

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 13 May 2026 20.47 (10.05%) 19.39 18.83 - 21.09 0.647 times
Fri 08 May 2026 18.60 (-13.65%) 21.38 18.29 - 21.58 1.1342 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.7493 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.3249 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.5406 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.0466 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.8592 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.2864 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.8679 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.544 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.3609 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.68 and 21.08

Monthly Target 116.75
Monthly Target 218.61
Monthly Target 320.15
Monthly Target 422.01
Monthly Target 523.55

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 13 May 2026 20.47 (-5.41%) 21.61 18.29 - 21.69 0.4266 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1885 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 1.0007 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8612 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0608 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.2066 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1993 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.078 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2334 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7449 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1881 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 18.22 and 27.54

Yearly Target 111.25
Yearly Target 215.86
Yearly Target 320.57
Yearly Target 425.18
Yearly Target 529.89

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 13 May 2026 20.47 (16.04%) 17.43 15.96 - 25.28 0.5112 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.6851 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.2993 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0765 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.2553 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.0193 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1532 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.6
20 day DMA 21.7
35 day DMA 21.03
50 day DMA 20.31
100 day DMA 19.32
150 day DMA 20.94
200 day DMA 24.24

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.7619.88
12 day EMA20.5320.5420.72
20 day EMA20.8120.8520.99
35 day EMA20.6220.6320.7
50 day EMA20.1720.1620.19

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.719.99
12 day SMA20.620.7220.99
20 day SMA21.721.8421.96
35 day SMA21.0320.9420.89
50 day SMA20.3120.2920.29
100 day SMA19.3219.2919.28
150 day SMA20.9421.0321.13
200 day SMA24.2424.3324.4

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top