ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 33.47 and 36.26

Intraday Target 131.21
Intraday Target 232.93
Intraday Target 334.003333333333
Intraday Target 435.72
Intraday Target 536.79

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 28 February 2025 34.64 (0.76%) 32.98 32.29 - 35.08 0.8797 times
Thu 27 February 2025 34.38 (-1.97%) 34.57 33.48 - 35.35 0.9435 times
Wed 26 February 2025 35.07 (3.42%) 35.20 34.48 - 35.90 1.2932 times
Tue 25 February 2025 33.91 (2.91%) 35.08 32.69 - 35.24 1.0094 times
Mon 24 February 2025 32.95 (-2.46%) 34.04 32.16 - 34.04 1.3286 times
Fri 21 February 2025 33.78 (9%) 34.31 33.36 - 35.00 1.2395 times
Thu 20 February 2025 30.99 (0.06%) 31.18 30.61 - 31.56 0.4651 times
Wed 19 February 2025 30.97 (0%) 31.60 30.65 - 31.69 0.73 times
Wed 19 February 2025 30.97 (0.13%) 31.60 30.65 - 31.69 0.73 times
Tue 18 February 2025 30.93 (6.66%) 30.73 30.55 - 33.00 1.3808 times
Fri 14 February 2025 29.00 (0.62%) 29.39 28.35 - 30.00 0.3256 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 33.4 and 37.14

Weekly Target 130.49
Weekly Target 232.57
Weekly Target 334.233333333333
Weekly Target 436.31
Weekly Target 537.97

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 28 February 2025 34.64 (2.55%) 34.04 32.16 - 35.90 2.8325 times
Fri 21 February 2025 33.78 (9.07%) 31.60 30.61 - 35.00 1.2644 times
Wed 19 February 2025 30.97 (6.79%) 30.73 30.55 - 33.00 1.0962 times
Fri 14 February 2025 29.00 (5.34%) 27.70 26.68 - 30.00 0.7283 times
Fri 07 February 2025 27.53 (1.25%) 26.67 26.07 - 28.35 1.1633 times
Fri 31 January 2025 27.19 (3.5%) 26.30 25.88 - 28.24 0.7561 times
Fri 24 January 2025 26.27 (0.84%) 26.99 25.40 - 27.24 0.8655 times
Fri 17 January 2025 26.05 (0%) 25.87 25.27 - 26.29 0.2215 times
Fri 17 January 2025 26.05 (3.33%) 25.06 23.82 - 26.29 0.8534 times
Mon 13 January 2025 25.21 (-0.36%) 25.06 23.91 - 25.33 0.2189 times
Fri 10 January 2025 25.30 (4.12%) 24.98 24.00 - 25.36 0.3968 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 30.36 and 40.19

Monthly Target 122.37
Monthly Target 228.51
Monthly Target 332.203333333333
Monthly Target 438.34
Monthly Target 542.03

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.4495 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.8973 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.4882 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.6191 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.3649 times
Mon 30 September 2024 24.14 (21.06%) 19.50 18.98 - 25.02 0.8386 times
Fri 30 August 2024 19.94 (4.78%) 18.87 16.01 - 20.50 0.9217 times
Wed 31 July 2024 19.03 (9.81%) 17.22 16.20 - 20.15 0.7338 times
Fri 28 June 2024 17.33 (-2.53%) 18.19 16.96 - 20.60 0.6022 times
Fri 31 May 2024 17.78 (12.53%) 15.81 15.73 - 22.35 1.0847 times
Tue 30 April 2024 15.80 (-1.37%) 16.16 13.48 - 16.73 0.6762 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 29.23 and 41.31

Yearly Target 119.37
Yearly Target 227.01
Yearly Target 331.453333333333
Yearly Target 439.09
Yearly Target 543.53

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 28 February 2025 34.64 (32.26%) 25.40 23.82 - 35.90 0.3258 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5318 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2857 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4901 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1906 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1761 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 34.19
12 day DMA 32.2
20 day DMA 30.26
35 day DMA 28.49
50 day DMA 27.69
100 day DMA 27.76
150 day DMA 24.96
200 day DMA 23.4

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0633.7733.46
12 day EMA32.4432.0431.61
20 day EMA31.0830.7130.32
35 day EMA29.5429.2428.94
50 day EMA28.2327.9727.71

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.0233.34
12 day SMA32.231.6531.04
20 day SMA30.2629.8929.57
35 day SMA28.4928.2227.96
50 day SMA27.6927.5227.35
100 day SMA27.7627.6727.56
150 day SMA24.9624.8624.76
200 day SMA23.423.3323.26

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top