ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.97 and 18.38

Intraday Target 117.86
Intraday Target 218.07
Intraday Target 318.27
Intraday Target 418.48
Intraday Target 518.68

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 10 December 2025 18.28 (-2.25%) 18.47 18.06 - 18.47 0.6496 times
Tue 09 December 2025 18.70 (-1.84%) 19.00 18.61 - 19.01 0.9106 times
Mon 08 December 2025 19.05 (-2.31%) 19.23 18.78 - 19.50 1.0061 times
Fri 05 December 2025 19.50 (-2.26%) 20.15 19.40 - 20.22 1.1589 times
Thu 04 December 2025 19.95 (1.01%) 20.08 19.81 - 20.21 1.0472 times
Wed 03 December 2025 19.75 (1.18%) 19.42 19.41 - 19.85 0.5236 times
Tue 02 December 2025 19.52 (-1.81%) 19.57 19.40 - 19.80 0.926 times
Mon 01 December 2025 19.88 (-2.6%) 20.16 19.82 - 20.29 0.7818 times
Fri 28 November 2025 20.41 (2.2%) 20.39 19.98 - 20.47 0.2405 times
Wed 26 November 2025 19.97 (0.35%) 19.69 19.69 - 20.15 2.7556 times
Tue 25 November 2025 19.90 (-0.15%) 19.93 19.72 - 20.02 0.632 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.45 and 18.89

Weekly Target 117.17
Weekly Target 217.73
Weekly Target 318.613333333333
Weekly Target 419.17
Weekly Target 520.05

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 10 December 2025 18.28 (-6.26%) 19.23 18.06 - 19.50 0.6061 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.048 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.4031 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8719 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 0.9894 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.509 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1681 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.4051 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.9033 times
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.0959 times
Fri 10 October 2025 30.24 (-10.4%) 34.19 29.82 - 34.19 0.5964 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.06 and 19.29

Monthly Target 116.65
Monthly Target 217.46
Monthly Target 318.876666666667
Monthly Target 419.69
Monthly Target 521.11

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 10 December 2025 18.28 (-10.44%) 20.16 18.06 - 20.29 0.3456 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9972 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9315 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0256 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6406 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9879 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.1069 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0892 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8781 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9974 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2233 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 5.03 and 31.31

Yearly Target 10.61
Yearly Target 29.45
Yearly Target 326.893333333333
Yearly Target 435.73
Yearly Target 553.17

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 10 December 2025 18.28 (-30.2%) 25.40 18.06 - 44.34 1.4883 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.2072 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0256 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1887 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9498 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1405 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.57
20 day DMA 20.12
35 day DMA 22.29
50 day DMA 25.01
100 day DMA 29.6
150 day DMA 31.12
200 day DMA 31.58

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.2519.52
12 day EMA19.619.8420.05
20 day EMA20.5120.7520.97
35 day EMA22.7322.9923.24
50 day EMA25.0225.325.57

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.3919.55
12 day SMA19.5719.7219.84
20 day SMA20.1220.320.46
35 day SMA22.2922.622.89
50 day SMA25.0125.3225.6
100 day SMA29.629.7629.91
150 day SMA31.1231.1931.27
200 day SMA31.5831.6531.73

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top