ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 24.98 and 26.3

Intraday Target 123.88
Intraday Target 224.75
Intraday Target 325.2
Intraday Target 426.07
Intraday Target 526.52

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (5.3%) 24.44 24.33 - 25.65 1.1086 times
Fri 02 October 2026 24.33 (-4.59%) 24.86 23.71 - 24.86 1.3403 times
Thu 01 October 2026 25.50 (-3.19%) 26.30 25.41 - 26.52 0.7677 times
Wed 30 September 2026 26.34 (1.58%) 26.35 26.00 - 26.68 1.1699 times
Tue 29 September 2026 25.93 (0.93%) 26.22 25.37 - 26.22 0.7731 times
Mon 28 September 2026 25.69 (2.97%) 25.41 25.06 - 26.50 1.2458 times
Fri 25 September 2026 24.95 (-1.31%) 25.26 24.95 - 25.54 0.2528 times
Thu 24 September 2026 25.28 (-4.39%) 25.42 24.81 - 25.42 0.824 times
Wed 23 September 2026 26.44 (0.11%) 26.51 26.29 - 26.80 1.1147 times
Tue 22 September 2026 26.41 (-0.08%) 26.89 26.37 - 27.05 1.4032 times
Mon 21 September 2026 26.43 (2.84%) 26.64 26.16 - 26.72 1.6644 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 24.98 and 26.3

Weekly Target 123.88
Weekly Target 224.75
Weekly Target 325.2
Weekly Target 426.07
Weekly Target 526.52

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (5.3%) 24.44 24.33 - 25.65 0.1698 times
Fri 02 October 2026 24.33 (-2.48%) 25.41 23.71 - 26.68 0.8113 times
Fri 25 September 2026 24.95 (-2.92%) 26.64 24.81 - 27.05 0.8055 times
Fri 18 September 2026 25.70 (6.46%) 24.30 23.89 - 27.14 1.0387 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.7499 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 0.9393 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 0.9155 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.533 times
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.1496 times
Fri 07 August 2026 23.32 (27.64%) 18.30 18.15 - 24.07 0.8874 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.6706 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 23.26 and 26.07

Monthly Target 122.47
Monthly Target 224.05
Monthly Target 325.283333333333
Monthly Target 426.86
Monthly Target 528.09

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (-2.73%) 26.30 23.71 - 26.52 0.1435 times
Wed 30 September 2026 26.34 (3.46%) 25.06 23.64 - 27.50 1.1133 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.655 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9341 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.3625 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9644 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1064 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9316 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8017 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9876 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1233 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 20.79 and 32.33

Yearly Target 111.49
Yearly Target 218.55
Yearly Target 323.026666666667
Yearly Target 430.09
Yearly Target 534.57

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (45.24%) 17.43 15.96 - 27.50 1.1003 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.5321 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.1814 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 0.9788 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1413 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9268 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1393 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.72
20 day DMA 25.36
35 day DMA 25.67
50 day DMA 24.33
100 day DMA 21.54
150 day DMA 21.12
200 day DMA 20.42

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.2925.77
12 day EMA25.525.4825.69
20 day EMA25.4125.3925.5
35 day EMA24.6924.6424.66
50 day EMA24.124.0424.03

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5625.68
12 day SMA25.7225.7325.76
20 day SMA25.3625.3925.53
35 day SMA25.6725.6825.73
50 day SMA24.3324.2124.11
100 day SMA21.5421.4821.43
150 day SMA21.1221.0821.05
200 day SMA20.4220.3820.35

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top