ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 17.9 and 18.51
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.95 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.8191 times | Fri 09 January 2026 | 18.55 (0.27%) | 18.73 | 18.46 - 19.16 | 0.5812 times | Thu 08 January 2026 | 18.50 (-2.79%) | 18.78 | 18.46 - 18.87 | 1.9087 times | Wed 07 January 2026 | 19.03 (4.56%) | 19.14 | 18.81 - 19.32 | 1.7533 times | Tue 06 January 2026 | 18.20 (0.61%) | 18.41 | 18.14 - 18.97 | 0.9309 times | Mon 05 January 2026 | 18.09 (4.39%) | 18.11 | 17.82 - 18.56 | 1.3154 times | Fri 02 January 2026 | 17.33 (-1.76%) | 17.43 | 17.24 - 17.58 | 0.9892 times | Wed 31 December 2025 | 17.64 (0.06%) | 17.50 | 17.18 - 17.70 | 0.7488 times | Tue 30 December 2025 | 17.63 (-1.01%) | 17.67 | 17.53 - 17.97 | 0.4845 times | Mon 29 December 2025 | 17.81 (-2.84%) | 17.96 | 17.50 - 18.04 | 0.469 times | Fri 26 December 2025 | 18.33 (-1.35%) | 18.50 | 18.02 - 18.54 | 0.6458 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.9 and 18.51
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.1725 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.3671 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.567 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.6067 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.8134 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0618 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0721 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4353 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8919 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 1.0121 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.5437 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.82 and 19.9
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.39 (4.25%) | 17.43 | 17.24 - 19.32 | 0.3564 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0016 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9955 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9299 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0238 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6395 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9862 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.105 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0874 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8748 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9957 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.82 and 19.9
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.39 (4.25%) | 17.43 | 17.24 - 19.32 | 0.0507 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7939 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3794 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.172 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3583 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0853 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1605 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.91 |
| 100 day DMA | 25.66 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.43 | 18.37 |
| 12 day EMA | 18.25 | 18.23 | 18.17 |
| 20 day EMA | 18.4 | 18.4 | 18.38 |
| 35 day EMA | 19.29 | 19.34 | 19.39 |
| 50 day EMA | 20.29 | 20.37 | 20.44 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.47 | 18.23 |
| 12 day SMA | 18.17 | 18.1 | 18.03 |
| 20 day SMA | 17.89 | 17.86 | 17.85 |
| 35 day SMA | 18.59 | 18.65 | 18.71 |
| 50 day SMA | 19.91 | 20.05 | 20.18 |
| 100 day SMA | 25.66 | 25.81 | 25.98 |
| 150 day SMA | 29.27 | 29.39 | 29.51 |
| 200 day SMA | 29.7 | 29.8 | 29.88 |


