ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 19.04 and 19.86

Intraday Target 118.89
Intraday Target 219.19
Intraday Target 319.706666666667
Intraday Target 420.01
Intraday Target 520.53

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-2.26%) 20.15 19.40 - 20.22 1.0444 times
Thu 04 December 2025 19.95 (1.01%) 20.08 19.81 - 20.21 0.9437 times
Wed 03 December 2025 19.75 (1.18%) 19.42 19.41 - 19.85 0.4719 times
Tue 02 December 2025 19.52 (-1.81%) 19.57 19.40 - 19.80 0.8345 times
Mon 01 December 2025 19.88 (-2.6%) 20.16 19.82 - 20.29 0.7046 times
Fri 28 November 2025 20.41 (2.2%) 20.39 19.98 - 20.47 0.2167 times
Wed 26 November 2025 19.97 (0.35%) 19.69 19.69 - 20.15 2.4833 times
Tue 25 November 2025 19.90 (-0.15%) 19.93 19.72 - 20.02 0.5696 times
Mon 24 November 2025 19.93 (-0.45%) 20.02 19.80 - 20.29 2.0843 times
Fri 21 November 2025 20.02 (-0.94%) 19.66 19.51 - 20.17 0.647 times
Thu 20 November 2025 20.21 (-1.41%) 20.65 20.07 - 21.00 1.2256 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9

Weekly Target 118.84
Weekly Target 219.17
Weekly Target 319.73
Weekly Target 420.06
Weekly Target 520.62

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0491 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.4044 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8728 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 0.9904 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.5105 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1682 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.4065 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.9042 times
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.097 times
Fri 10 October 2025 30.24 (-10.4%) 34.19 29.82 - 34.19 0.597 times
Fri 03 October 2025 33.75 (6.74%) 32.22 31.82 - 34.72 0.6121 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9

Monthly Target 118.84
Monthly Target 219.17
Monthly Target 319.73
Monthly Target 420.06
Monthly Target 520.62

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 0.2218 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.01 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9434 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0387 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6488 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.0006 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.1211 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.1032 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.9022 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 1.0102 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.239 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 6.98 and 31.92

Yearly Target 12.81
Yearly Target 211.15
Yearly Target 327.746666666667
Yearly Target 436.09
Yearly Target 552.69

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-25.54%) 25.40 19.40 - 44.34 1.4764 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.2104 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0283 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1918 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9522 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1408 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.96
20 day DMA 20.6
35 day DMA 23.15
50 day DMA 25.85
100 day DMA 30.08
150 day DMA 31.35
200 day DMA 31.79

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8919.86
12 day EMA20.2320.3620.43
20 day EMA21.1621.3321.48
35 day EMA23.3623.5923.8
50 day EMA25.7726.0326.28

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.919.91
12 day SMA19.9620.0420.12
20 day SMA20.620.7921.03
35 day SMA23.1523.4223.69
50 day SMA25.8526.126.35
100 day SMA30.0830.2430.39
150 day SMA31.3531.4331.51
200 day SMA31.7931.8431.9

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top