ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZLAB Historical charts - Zai Lab Limited

Historical charts for Stock ZLAB - Share Zai Lab Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 20.07
  • 12Day Average: 19.01
  • 20Day Average: 18.25
  • 50Day Average: 18.19
  • 100Day Average: 21.9
  • 150Day Average: 26

ZLAB Indicators & signals

Indicator MACD (12,26,9)

19.24, 18.74, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 31.65, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 20.08 19.89 to 20.17 -0.5% 0.5 times
18 Wed Feb 2026 20.18 19.80 to 20.25 0.7% 0.41 times
17 Tue Feb 2026 20.04 19.50 to 20.13 0.05% 0.46 times
13 Fri Feb 2026 20.03 19.68 to 20.22 0% 1.23 times
13 Fri Feb 2026 20.03 19.68 to 20.22 6.71% 1.23 times
12 Thu Feb 2026 18.77 18.40 to 19.12 -1.37% 1.12 times
11 Wed Feb 2026 19.03 18.56 to 19.07 -2.66% 0.67 times
10 Tue Feb 2026 19.55 18.66 to 20.00 6.02% 1.51 times
09 Mon Feb 2026 18.44 17.64 to 18.80 2.44% 0.88 times
06 Fri Feb 2026 18.00 16.96 to 18.01 6.01% 1.1 times
05 Thu Feb 2026 16.98 16.90 to 17.86 -0.12% 1.39 times
04 Wed Feb 2026 17.00 16.57 to 17.14 3.47% 2.72 times

Technical analysis forecast of ZLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZLAB ZLAB at this time. Stock is rising and might rise more.

It appears as if ZLAB ZLAB gave a large move recently.

Stock of ZLAB (ZLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZLAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 18.85. However, stock will show a bullish move above 20.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZLAB Historical charts - Share Zai Lab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZLAB Historical charts - Share Zai Lab Limited

 

Back to top