ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZLAB Historical charts - Zai Lab Limited

Historical charts for Stock ZLAB - Share Zai Lab Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 18.21
  • 20Day Average: 18.92
  • 50Day Average: 20.33
  • 100Day Average: 19.47
  • 150Day Average: 19.71

ZLAB Indicators & signals

Indicator MACD (12,26,9)

18.21, 19.11, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 17.2, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 17.17 16.81 to 17.28 0.06% 0.77 times
02 Tue Jun 2026 17.16 16.30 to 17.48 0.41% 1.65 times
01 Mon Jun 2026 17.09 17.02 to 17.60 -3.39% 1.21 times
29 Fri May 2026 17.69 17.60 to 18.05 -4.27% 1.2 times
28 Thu May 2026 18.48 17.85 to 18.66 -1.12% 1.26 times
27 Wed May 2026 18.69 18.30 to 18.78 1.3% 0.94 times
26 Tue May 2026 18.45 18.25 to 18.59 -0.86% 0.73 times
22 Fri May 2026 18.61 18.38 to 18.77 -2.57% 0.51 times
21 Thu May 2026 19.10 18.38 to 19.18 1.54% 0.56 times
20 Wed May 2026 18.81 18.03 to 18.89 2.4% 1.1 times
19 Tue May 2026 18.37 18.22 to 18.85 -2.6% 0.83 times
18 Mon May 2026 18.86 18.76 to 19.52 -8.4% 2.17 times

Technical analysis forecast for ZLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZLAB ZLAB at this time. Stock is falling and might fall more.

It appears as if ZLAB ZLAB gave a large move recently.

Stock of ZLAB (ZLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZLAB stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.4 as target. However if you take a buy trade in ZLAB, then use 17.7 as stoploss and 18.82 as target.

Tomorrow's movement Prediction of ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZLAB Historical charts - Share Zai Lab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZLAB Historical charts - Share Zai Lab Limited

 

Back to top