Munafa Stock Market Course + Intraday & FNO calls 
FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FATE
- FATE Experts view
- Tomorrow's Movement FATE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FateTherapeutics
Strong intraday Stock price targets for FateTherapeutics are 1.39 and 1.54
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.57 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (4.29%) | 1.38 | 1.32 - 1.47 | 1.3515 times | Thu 19 February 2026 | 1.40 (2.19%) | 1.34 | 1.31 - 1.40 | 0.9097 times | Wed 18 February 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.40 | 0.9211 times | Tue 17 February 2026 | 1.34 (7.2%) | 1.24 | 1.23 - 1.40 | 1.4023 times | Fri 13 February 2026 | 1.25 (0%) | 1.19 | 1.18 - 1.29 | 1.1908 times | Fri 13 February 2026 | 1.25 (4.17%) | 1.19 | 1.18 - 1.29 | 1.2034 times | Thu 12 February 2026 | 1.20 (2.56%) | 1.17 | 1.14 - 1.21 | 0.6989 times | Wed 11 February 2026 | 1.17 (6.36%) | 1.10 | 1.07 - 1.18 | 0.8777 times | Tue 10 February 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.17 | 0.7862 times | Mon 09 February 2026 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.13 | 0.6585 times | Fri 06 February 2026 | 1.14 (8.57%) | 1.06 | 1.05 - 1.14 | 1.0322 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.35 and 1.59
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (16.8%) | 1.24 | 1.23 - 1.47 | 0.9828 times | Fri 13 February 2026 | 1.25 (0%) | 1.19 | 1.18 - 1.29 | 0.2553 times | Fri 13 February 2026 | 1.25 (9.65%) | 1.13 | 1.07 - 1.29 | 0.9056 times | Fri 06 February 2026 | 1.14 (-4.2%) | 1.17 | 1.04 - 1.26 | 1.2635 times | Fri 30 January 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.36 | 1.0925 times | Fri 23 January 2026 | 1.21 (1.68%) | 1.19 | 1.10 - 1.32 | 1.0598 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.07 | 1.02 - 1.22 | 1.5882 times | Fri 09 January 2026 | 1.05 (6.06%) | 0.99 | 0.97 - 1.13 | 1.2919 times | Fri 02 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.6037 times | Fri 26 December 2025 | 1.00 (-4.76%) | 1.07 | 0.95 - 1.10 | 0.9566 times | Fri 19 December 2025 | 1.05 (-8.7%) | 1.16 | 1.02 - 1.19 | 1.2549 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.25 and 1.68
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (22.69%) | 1.17 | 1.04 - 1.47 | 0.6361 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.9663 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.8118 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.7606 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.8741 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.0548 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8411 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.872 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.1699 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 1.0135 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.27 times |
Yearly price and charts FateTherapeutics
Strong yearly Stock price targets for FateTherapeutics FATE are 1.22 and 1.72
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (48.98%) | 0.99 | 0.97 - 1.47 | 0.1598 times | Wed 31 December 2025 | 0.98 (-40.61%) | 1.68 | 0.66 - 1.99 | 1.3371 times | Tue 31 December 2024 | 1.65 (-55.88%) | 3.66 | 1.55 - 8.83 | 1.6704 times | Fri 29 December 2023 | 3.74 (-62.93%) | 9.94 | 1.63 - 11.44 | 1.8254 times | Fri 30 December 2022 | 10.09 (-82.76%) | 58.62 | 9.56 - 60.43 | 1.1033 times | Fri 31 December 2021 | 58.51 (-35.65%) | 91.54 | 43.60 - 121.16 | 0.7306 times | Thu 31 December 2020 | 90.93 (0%) | 41.80 | 41.38 - 103.66 | 0.1733 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fate Therapeutics FATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FateTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FateTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.33 | 1.29 |
| 12 day EMA | 1.29 | 1.26 | 1.23 |
| 20 day EMA | 1.25 | 1.23 | 1.21 |
| 35 day EMA | 1.19 | 1.17 | 1.16 |
| 50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.32 | 1.28 |
| 12 day SMA | 1.24 | 1.21 | 1.19 |
| 20 day SMA | 1.23 | 1.21 | 1.21 |
| 35 day SMA | 1.17 | 1.16 | 1.14 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
